CollectAI

close-nse_india_stocks

2022/02/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20220202	92.85	94.5	90.5	90.9	230404	90.9	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20220202	42.9	42.9	42.9	42.9	4564	42.9
3MINDIA.NSE	3M India Limited	20220202	25174.85	25187.3	24901.1	24982.75	2637	24982.75	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20220202	18.25	18.7	18	18.7	10983	18.7	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20220202	388	407	385.5	402.4	129111	402.4	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20220202	284	287.95	280	287.95	132848	287.95	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20220202	11.9	12.4	11.8	12.4	631247	12.4	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20220202	28.39	28.62	27.8	28.23	29023500	28.23	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20220202	51.4	53.85	51	52.5	110319	52.5	up	up	correct
AARON.NSE	Aaron Industries Limited	20220202	127.5	133.85	127.5	133.85	15093	133.85	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20220202	504.45	516	504.45	512.9	121124	511.92	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20220202	1016	1040.95	1005.1	1010.55	1230121	1009.5	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20220202	989	1020	932.7	987.3	83014	987.3	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20220202	30	31.1	29.25	30.85	49863	30.85	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20220202	87.1	89.8	87.1	89	21851	89	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20220202	3165	3340	3120	3195.8	457163	3195.8	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20220202	48.8	50.25	47.5	49.9	261629	49.9	up	up	correct
ABB.NSE	ABB India Limited	20220202	2287.1	2377.2	2263.9	2296.7	324514	2296.7	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20220202	16234	16471.05	16066.1	16201.3	22394	16201.3	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20220202	122.7	126.8	122	126.25	9367192	126.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20220202	305	310.5	301	307.25	3260355	307.25	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20220202	112.85	113.1	110.25	113.1	1903	113.1	up	up	correct
ACC.NSE	ACC Limited	20220202	2348.75	2350.05	2300	2306.55	274847	2306.55	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20220202	1068	1117.75	1061.5	1093.85	36889	1076.85	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20220202	193.3	199.6	193.3	197.4	46116	197.4	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20220202	229.8	246	229.1	243.55	1440717	243.55	up	up	correct
ACRYSIL.NSE	Acrysil Limited	20220202	794.9	830	785.1	798.85	233128	797.58	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20220202	1755	1786	1747	1779.35	1405276	1779.35	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20220202	1919.2	1939.25	1870	1916.3	258926	1916.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20220202	723.9	746.85	721.5	745.2	6167378	745.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20220202	109	109.8	107.75	108.35	3804770	108.35	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20220202	1975	2029	1975	2016	364854	2016	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20220202	868.5	878	837	852.45	14098	852.45	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20220202	51.3	52.9	51.3	52.75	546	52.75	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20220202	719	736.7	712.05	722.75	7073	722.75	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20220202	11.25	11.25	10.8	11	5862	11	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20220202	132.05	133.65	130.15	130.15	212333	130.15	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20220202	84.6	85.65	82.8	83.5	27679	83.5	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20220202	322.4	345	321.8	336.1	710027	336.1	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20220202	206.4	217.3	206.4	214.65	782961	214.65	up	up	correct
AFFLE.NSE	Affle (India) Limited	20220202	1324.7	1329.25	1297	1309.25	287933	1309.25	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20220202	542.4	565	541.3	559.45	72525	559.45	up	up	correct
AGCNET.NSE	AGC Networks Limited	20220202	909.95	909.95	865	871.25	2201	871.25	down	up	incorrect
AGRITECH.NSE	Agri	20220202	68	68.4	64.1	64.85	21148	64.85	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20220202	24.4	25.4	24.4	24.55	54800	24.55	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20220202	135	137.5	129.4	135.5	51559	135.5	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20220202	194.75	199.75	193	195.1	3431	195.1	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20220202	418.8	420.15	411.5	416.6	11735	416.6	down	up	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20220202	172.2	172.2	172.2	172.2	0	172.2
AIAENG.NSE	AIA Engineering Limited	20220202	1940	1962.6	1903	1917.9	68980	1917.9	down	up	incorrect
AIRAN.NSE	Airan Limited	20220202	23.6	24.4	23.3	23.95	617484	23.95	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20220202	2179.75	2264	2150	2160.35	28427	2160.35	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20220202	475	480.4	467.1	480.4	102382	480.4	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20220202	71.5	76.75	70.55	75.7	375538	75.7	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20220202	2.8	2.8	2.7	2.7	2810487	2.7	down	down	correct
AKASH.NSE	Akash Infra	20220202	192.35	192.35	176	185.05	276220	185.05	down	up	incorrect
AKG.NSE	AKG Exim Limited	20220202	46.45	46.95	44.5	44.9	13033	44.9	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20220202	436.95	456.9	436.95	444.85	21364	444.85	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20220202	13.7	13.95	13.6	13.95	1241785	13.95	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20220202	1949	1952.2	1930	1940.75	6051	1940.75	down	down	correct
ALANKIT.NSE	Alankit Limited	20220202	17.1	17.3	16.7	16.75	550797	16.75	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20220202	665.1	674.55	661.1	669.7	3570	669.7	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20220202	101	102.8	100.65	101.4	169745	101.4	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20220202	834.85	841	812.7	817	12390	817	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20220202	107.3	114.7	107.3	112.35	40167	112.35	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20220202	3549.95	3588.3	3529	3550.2	82407	3519.94	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20220202	3381.95	3587	3190	3211.3	332196	3211.3	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20220202	347.7	352.55	340	342.1	131944	342.1	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20220202	612.95	637.5	601.1	616.55	46411	616.55	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20220202	107.45	119	102.25	113.25	47028	113.25	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20220202	30.35	30.5	28.4	28.55	30719007	28.55	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20220202	86.45	91	86.25	89.25	138836	89.25	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20220202	381.4	419	378.75	404.3	66260	404.3	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20220202	4.2	4.2	4.2	4.2	0	4.2
AMARAJABAT.NSE	Amara Raja Batteries Limited	20220202	629.25	639.9	628.7	638.15	749159	638.15	up	down	incorrect
AMBER.NSE	Amber Enterprises India Limited	20220202	3528.1	3625	3528.1	3568.85	57381	3568.85	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20220202	2039.6	2093.7	2023.15	2079.5	17094	2079.5	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20220202	383.7	386.3	377.85	380	3322525	380	down	down	correct
AMDIND.NSE	AMD Industries Limited	20220202	47.65	50	47.05	50	279831	50	up	up	correct
AMIORG.NSE	Ami Organics Limited	20220202	1008.3	1026.9	1004.8	1016.6	134658	1016.6	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20220202	33.15	33.8	33	33.55	21936	33.55	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20220202	826.05	850	826.05	844.6	34491	844.6	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20220202	80.7	81.8	79.6	80.3	305321	80.3	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20220202	16.95	16.95	16.6	16.65	216997	16.65	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20220202	227	234.75	224.6	231.4	128738	231.4	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20220202	152.75	159.6	151.65	156	883932	156	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20220202	25.7	26.1	25.25	25.5	215767	25.5	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20220202	36.3	36.3	34.95	36.05	48778	36.05	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20220202	13.2	13.2	13.2	13.2	83328	13.2
ANMOL.NSE	Anmol India Limited	20220202	216	220	205	205.9	410830	205.9	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20220202	14.3	15.25	13.9	15.25	265573	15.25	up	up	correct
ANSALHSG.NSE	Ansal Housing Limited	20220202	9.5	9.5	8.8	9.15	101566	9.15	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20220202	2.9	2.9	2.9	2.9	378447	2.9
ANUP.NSE	The Anup Engineering Limited	20220202	931	963.85	931	944.1	34159	944.1	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20220202	1019	1107.55	1012.45	1051.55	861904	1051.55	up	up	correct
APARINDS.NSE	Apar Industries Limited	20220202	698.05	720.4	691.2	699.5	128720	699.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20220202	316.8	323	312	321.3	17521	321.3	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20220202	365.1	373.95	364.95	369	87260	367.04	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20220202	323.75	332	320.65	322.65	123594	322.65	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20220202	890	929	875.8	922.7	601769	922.7	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20220202	768	775	760.95	773.25	92621	773.25	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20220202	143.85	145.05	142.5	144.55	29240	144.55	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20220202	4530	4683	4520.65	4666.3	676206	4666.3	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20220202	529	539.35	524.1	535.65	76390	535.65	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20220202	221.05	226.8	220.6	225.35	4434266	225.35	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20220202	810.05	827.5	810.05	823.55	551	823.55	up	up	correct
APTECHT.NSE	Aptech Limited	20220202	371	377.35	367.4	370.95	153251	370.95	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20220202	365	393.8	365	390.4	2478478	390.4	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20220202	51.65	53.9	51.3	53.9	31126	53.9	up	up	correct
ARCHIES.NSE	Archies Limited	20220202	19.5	20.2	19.5	19.7	86890	19.7	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20220202	51.7	51.7	49.25	49.25	1148	49.25	down	down	correct
ARIES.NSE	Aries Agro Limited	20220202	161.5	169.95	158.15	160.35	290053	160.35	down	up	incorrect
ARIHANT.NSE	Arihant Foundations & Housing Limited	20220202	37.3	39.8	36.95	38.4	26302	38.4	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20220202	274.1	301.6	273	301.6	229266	301.6	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20220202	179.65	187	175	183.65	421182	183.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20220202	761.65	828.85	761.65	821.95	20823	821.95	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20220202	68.05	69.7	65.65	65.95	141160	65.95	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20220202	132	132	126	126.95	9982	126.95	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20220202	37.35	37.55	36.5	37.35	1650421	37.35
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20220202	35	35.75	34.05	34.9	22266	34.9	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20220202	43.8	44.3	43.5	43.7	186687	43.7	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20220202	83.1	91.4	83.1	91.25	11904	91.25	up	down	incorrect
ARVIND.NSE	Arvind Limited	20220202	142.1	146.15	142.1	143.2	1339896	143.2	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20220202	309	323	306.45	316.3	340396	316.3	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20220202	242.5	249.55	240.1	246.5	69623	246.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20220202	556.6	569.5	556.5	563.65	93862	563.65	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20220202	282.2	311	278.5	296.6	48970	296.6	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20220202	451	474.05	446	474.05	232514	474.05	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20220202	499.45	513.2	496.15	509.65	26299	509.65	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20220202	114	115.25	110.1	111.5	123952	111.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20220202	171.15	174.75	171	173.25	35726	173.25	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20220202	18	18.25	17.9	18.05	87833	18.05	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20220202	100.55	101.7	100.15	100.35	598578	100.35	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20220202	132.6	135	131.8	134.05	17772636	134.05	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20220202	84	86.4	82.65	84	17175	84
ASIANPAINT.NSE	Asian Paints Limited	20220202	3204.8	3244.15	3192.15	3197.7	667265	3197.7	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20220202	124.3	125.5	123.3	124.55	187639	124.55	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20220202	196.9	213	195.5	203.25	116899	203.25	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20220202	1658.7	1844	1643.5	1746.8	209742	1746.8	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20220202	189.3	191.35	185	185.9	284619	185.9	down	down	correct
ASTRAL.NSE	Astral Limited	20220202	2200.6	2239.3	2175	2220.1	334240	2220.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20220202	223.65	228.95	223.05	227.5	178054	227.5	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20220202	2801	2840	2801	2830.25	9448	2830.25	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20220202	49	51	48.4	49.75	130449	49.75	up	down	incorrect
ATFL.NSE	Agro Tech Foods Limited	20220202	947.25	953.95	930	937.25	4516	937.25	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20220202	1880	1880	1861	1877.1	280986	1877.1	down	down	correct
ATLANTA.NSE	Atlanta Limited	20220202	25.45	26.45	24.9	26.15	34537	26.15	up	down	incorrect
ATUL.NSE	Atul Ltd	20220202	9849.65	9899.95	9589.9	9665.05	28918	9665.05	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20220202	201.4	206.2	201.1	201.8	50807	201.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20220202	1350	1404.05	1347	1396.8	2258497	1396.8	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20220202	312.5	328.1	312.5	328.1	39385	328.1	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20220202	661	675.5	657.5	673.85	1868238	673.85	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20220202	75.5	76.95	72.25	74.55	21989	74.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20220202	1465.85	1495	1460.6	1480.7	8623	1480.7	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20220202	64.8	68	64.4	68	17860	68	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20220202	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20220202	628	654	622	635	528578	635	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20220202	599	610	597.55	599.85	117969	599.85	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20220202	84.85	84.95	83.65	84	69370	84	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20220202	327.4	334	326.05	331.15	171204	331.15	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20220202	790	805.9	787.35	804.1	13478899	804.1	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20220202	105.1	111.3	105.1	111.15	78489	111.15	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20220202	186.41	187.35	184.2	186.92	16674	186.92	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20220202	135.9	139	134.5	136.15	84329	136.15	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20220202	147.35	149.8	146.2	146.35	7053	146.35	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20220202	5.15	5.15	4.75	5.05	184019	5.05	down	down	correct
BAJAJ.NSE	AUTO	20220202	3540	3585	3521.45	3535	212256	3535	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20220202	185.3	189.9	185.3	187.5	523940	183.31	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20220202	1224.9	1241	1209.85	1216.6	151267	1216.6	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20220202	16030.1	16750	15925	16706	525745	16706	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20220202	16.25	16.65	16.25	16.35	3039044	16.35	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20220202	5250	5269.9	5235.6	5259.75	9074	5259.75	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20220202	7100	7280	7095	7247.45	1339821	7247.45	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20220202	63.15	64.65	62.05	62.85	263531	62.85	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20220202	3329	3549	3320	3374.05	163402	3374.05	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20220202	500	524.8	475.7	485.3	4895	485.3	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20220202	47.85	47.9	45.65	47.9	23808	47.9	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20220202	2385.2	2385.95	2315.8	2320.75	160659	2320.75	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20220202	2.3	2.3	2.3	2.3	0	2.3
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20220202	127.35	134	126.7	130.15	600002	130.15	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20220202	127.05	139	127.05	132.6	266689	132.6	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20220202	426	430.8	405.55	415.3	4314721	412.94	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20220202	93.7	93.7	90.3	91.15	20673	91.15	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20220202	2899.95	2900	2810	2819.25	840	2819.25	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20220202	181.2	184.4	180	183.05	55898	183.05	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20220202	320.8	324	316.7	320.55	4475986	320.55	down	down	correct
BANG.NSE	Bang Overseas Limited	20220202	36.6	37	35.55	36.5	13721	36.5	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20220202	73.5	78.5	73.5	76.05	6547	76.05	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20220202	106.85	110.2	106.2	109.4	47769665	109.4	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20220202	387.5	396.15	387.5	395.92	1283509	395.92	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20220202	55.45	57.9	55.25	57.75	15904957	57.75	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20220202	297.6	316.8	295.75	309.4	171360	309.4	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20220202	1460	1466.65	1415.05	1426.95	36214	1426.95	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20220202	8.6	8.6	8	8.6	73201	8.6
BASF.NSE	BASF India Limited	20220202	3097.9	3238	3095.45	3186.3	56541	3186.3	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20220202	86.05	89.4	86	88.7	205886	88.7	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20220202	2025.1	2053.3	2012.4	2026.2	216289	2026.2	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20220202	5089.95	5100	5024.05	5034.25	8244	5034.25	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20220202	2149.7	2165.05	2063	2079.2	25278	2079.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20220202	1115.05	1133.85	1105	1116.45	63461	1116.45	up	up	correct
BCG.NSE	Brightcom Group Limited	20220202	172.3	180.95	166	180.95	2157258	180.95	up	up	correct
BCLIND.NSE	BCL Industries Limited	20220202	484	493.55	472	479.7	84784	479.7	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20220202	6.35	6.45	6.05	6.1	709841	6.1	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20220202	494.9	499.95	485.05	487.4	281304	487.4	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20220202	17.1	17.6	16.55	17.6	233911	17.6	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20220202	369.05	369.2	366	366.9	77152	366.9	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20220202	79	81.55	77.55	81.5	49154	81.5	up	up	correct
BEL.NSE	Bharat Electronics Limited	20220202	209.55	212.2	208.5	210.75	10068675	209.17	up	up	correct
BEML.NSE	BEML Limited	20220202	1798.75	1859	1798.75	1842.6	213632	1842.6	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20220202	139.6	145.5	138.65	144.95	565555	144.95	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20220202	731.75	748.8	731.75	742.65	546080	742.65	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20220202	1102.95	1110	1090.05	1093.6	14102	1093.6	down	down	correct
BFINVEST.NSE	BF Investment Limited	20220202	335.45	354	334.5	345.8	33553	345.8	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20220202	415.05	424	411	413.4	298076	413.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20220202	5.05	5.05	5.05	5.05	0	5.05
BGRENERGY.NSE	BGR Energy Systems Limited	20220202	91.9	93.9	90.7	93.9	299637	93.9	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20220202	243.1	247	242.15	245.25	18976	245.25	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20220202	49.65	50.8	47.35	48.25	24266	48.25	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20220202	33.8	35.05	33.45	33.85	18665	33.85	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20220202	9.65	9.65	9.65	9.65	148445	9.65
BHARATFORG.NSE	Bharat Forge Limited	20220202	756	761.95	744	753.2	704701	753.2	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20220202	171.95	174	169	172.3	23643	172.3	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20220202	12454.5	13200	12314.8	13065.5	16189	13065.5	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20220202	77.05	80.6	75.1	79.8	75171	79.8	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20220202	726.1	731.75	720.5	725.05	3286577	725.05	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20220202	60.2	61.65	59.75	60.35	32156077	60.35	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20220202	82.85	84.75	81.8	84.75	191251	84.65	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20220202	294.05	305	293	294.8	14961	294.8	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20220202	28.4	29	28.2	28.45	175525	28.45	up	up	correct
BIOCON.NSE	Biocon Limited	20220202	379	389.9	378.15	387.25	4529790	387.25	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20220202	81.15	81.15	77.1	78.75	44506	78.75	down	up	incorrect
BIRET.NSE	RR	20220202	302.5	304.75	300.25	304.62	46222	304.62	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20220202	95.95	101.7	95.6	100.25	82974	100.25	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20220202	1414.6	1430	1395.05	1399.8	87526	1399.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20220202	68.75	71.75	68.75	70.45	218017	70.45	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20220202	26.35	26.65	25.8	26	319203	26	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20220202	3	3	3	3	39455	3
BLBLIMITED.NSE	BLB Limited	20220202	25.95	26.35	24.25	26.25	53282	26.25	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20220202	95.65	97.5	95.65	96.35	120631	96.35	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20220202	27.55	28.6	26.95	28.35	187351	28.35	up	down	incorrect
BLS.NSE	BLS International Services Limited	20220202	251.95	257.45	247.15	253.2	710417	252.16	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20220202	0.35	0.35	0.35	0.35	0	0.35
BLUEDART.NSE	Blue Dart Express Limited	20220202	6805	6997	6789.75	6801.1	12581	6774.82	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20220202	873	924.5	855.6	911.95	172367	911.95	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20220202	111.2	115.7	111.2	114.95	572683	114.95	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20220202	109.3	119.6	109.3	118.75	9337746	118.75	up	up	correct
BOROLTD.NSE	Borosil Limited	20220202	376.5	387.9	376.4	384.3	52443	384.3	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20220202	660	680	654.35	668.35	404186	668.35	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20220202	16890	17027.9	16635	16697.25	17997	16697.25	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20220202	385	385.6	379.35	382.1	5850788	377.01	down	down	correct
BPL.NSE	BPL Limited	20220202	64.5	67.6	64.5	65.8	210893	65.8	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20220202	7.55	7.65	7.3	7.5	485008	7.5	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20220202	505.1	540	504.95	521.7	1284331	521.7	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20220202	3670	3670	3604.8	3621.05	209928	3621.05	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20220202	50.6	54.35	48.9	54.35	4545647	54.35	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20220202	97	98.95	95.65	98.8	20590	98.8	up	down	incorrect
BSE.NSE	BSE Limited	20220202	2001	2087.15	2000.1	2078.05	1068028	2078.05	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20220202	316	343.05	294.3	305.9	1441	305.9	down	down	correct
BSL.NSE	BSL Limited	20220202	119	120.6	114.6	119.95	28426	119.95	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20220202	43.38	43.97	43.38	43.74	10396	43.74	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20220202	19.74	19.79	19.4	19.76	42145	19.76	up	up	correct
BSOFT.NSE	Birlasoft Limited	20220202	475.05	479.9	472.05	476.75	1491646	476.75	up	up	correct
BURGERKING.NSE	Burger King India Limited	20220202	135.2	138.55	135.1	136.35	1008634	136.35	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20220202	6.3	6.3	6.3	6.3	131651	6.3
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20220202	1117.9	1117.9	1067.85	1074.5	57646	1074.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20220202	24.1	25.3	23.05	25.3	41177	25.3	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20220202	35.95	35.95	34.6	34.75	67227	34.75	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20220202	411.95	417.95	410.2	414.5	3689405	414.5	up	up	correct
CALSOFT.NSE	California Software Company Limited	20220202	38.7	40.35	38.7	39.95	48537	39.95	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20220202	152.9	156.75	149.1	149.95	271983	149.95	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20220202	2780	2948	2770	2901.9	349531	2901.9	up	up	correct
CANBK.NSE	Canara Bank	20220202	259.7	272	257.75	269.65	27204313	269.65	up	up	correct
CANDC.NSE	C & C Constructions Limited	20220202	6.9	7.2	6.6	6.6	81915	6.6	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20220202	631.05	669.95	628.75	667.55	3287808	667.55	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20220202	834.95	834.95	813.3	821.85	49201	821.85	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20220202	152.1	158.6	152.1	153.15	126743	153.15	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20220202	799	830	799	825.7	55181	825.7	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20220202	127.15	142	126.1	128.65	18495	128.65	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20220202	879.6	899.95	872	879.9	128462	879.9	up	up	correct
CAREERP.NSE	Career Point Limited	20220202	135.5	136.35	134.5	135.15	12735	135.15	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20220202	573.95	579.2	570.9	576.25	79153	576.25	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20220202	766	766	733	739.25	221582	739.25	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20220202	125	125.25	123	123.4	622318	123.4	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20220202	3.15	3.15	3.15	3.15	405919	3.15
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20220202	8.7	8.7	8.35	8.6	43498	8.6	down	down	correct
CCL.NSE	CCL Products (India) Limited	20220202	473.8	514.95	471.7	510.1	3574286	510.1	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20220202	1524.95	1544.9	1516.55	1530.95	448827	1530.95	up	up	correct
CEATLTD.NSE	CEAT Limited	20220202	1082.05	1097.3	1082.05	1095.3	47968	1095.3	up	up	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20220202	48.9	49.75	47.9	48.8	157911	48.8	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20220202	18.7	18.7	17.85	18.7	152296	18.7
CENTENKA.NSE	Century Enka Limited	20220202	543	573.85	543	557.25	154767	557.25	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20220202	12.9	13.05	12.6	12.7	249878	12.7	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20220202	21.6	21.85	21.35	21.7	7329585	21.7	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20220202	33.6	34.45	33.1	33.55	417073	33.55	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20220202	583.75	589.1	563.55	577.85	13875	577.85	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20220202	607.9	613.05	593.45	607.2	133010	607.2	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20220202	878.4	898	873.45	883.45	234984	883.45	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20220202	4760	4760	4605.05	4631.05	24961	4631.05	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20220202	86.8	87.2	84.1	84.6	321444	84.6	down	down	correct
CESC.NSE	CESC Limited	20220202	84.75	86.05	84.6	85.1	1152578	85.1	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20220202	590	629.5	586.1	598.3	998342	598.3	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20220202	177	180.7	174	175.75	1532426	175.75	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20220202	251.8	253.95	245.1	246.5	149210	246.5	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20220202	423	425.3	402	403.5	2908612	399.04	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20220202	193.55	198.8	193.55	197.75	27681	197.75	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20220202	350.9	363.45	350.9	359.1	114530	359.1	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20220202	217.35	218.5	206.5	209.2	125230	209.2	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20220202	569.9	582.65	560.25	565.35	408079	565.35	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20220202	110.95	113.75	110.45	113.2	562447	113.2	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20220202	642	651.6	622.6	639.2	7515581	637.98	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20220202	700.1	700.3	681.05	692.35	156853	692.35	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20220202	502	512.35	502	504.1	67979	504.1	up	up	correct
CINELINE.NSE	Cineline India Limited	20220202	98.8	102	95.3	99.5	115922	99.5	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20220202	13.85	14.45	13.55	14.15	54266	14.15	up	up	correct
CIPLA.NSE	Cipla Limited	20220202	945.5	958.5	944.75	951.8	1735750	951.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20220202	2268	2337.8	2260	2305.25	146599	2305.25	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20220202	119	124.4	119	122.95	32167	122.95	up	up	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20220202	489.05	489.05	485.1	486.85	14201	486.85	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20220202	101.2	103	100.75	102.3	45933	102.3	up	up	correct
CMICABLES.NSE	CMI Limited	20220202	42.75	42.75	40.2	41.85	42301	41.85	down	down	correct
COALINDIA.NSE	Coal India Limited	20220202	163	164.6	162.25	163.85	5369074	163.85	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20220202	348	348	343.9	344.65	70342	344.65	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20220202	68.5	69.35	66.9	67.1	2867890	67.1	down	down	correct
COFORGE.NSE	Coforge Limited	20220202	4809	4862.9	4756.4	4822.8	413069	4809.45	up	up	correct
COLPAL.NSE	Colgate	20220202	1434	1464.45	1432	1461.75	258405	1461.75	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20220202	40.05	41.75	40.05	40.8	526381	40.8	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20220202	22.7	24.15	22.55	24.15	56124	24.15	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20220202	655.8	666	652.85	664.2	1028191	664.2	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20220202	73.5	75.4	73	74.55	563214	74.55	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20220202	162	164.75	160	162.9	7200	162.9	up	up	correct
CONTROLPR.NSE	Control Print Limited	20220202	376.6	394.9	376.6	384.75	34610	380.77	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20220202	46.9	47.45	45.55	45.85	125970	45.85	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20220202	61	64	60	63.25	71654	63.25	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20220202	790	798	787.6	794.05	227248	788.02	up	down	incorrect
COSMOFILMS.NSE	Cosmo Films Limited	20220202	1711.9	1788	1711.9	1778.45	56509	1778.45	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20220202	6.6	6.6	6.6	6.6	29089	6.6
COX&KINGS.NSE	Cox & Kings Limited	20220202	2.05	2.05	2.05	2.05	62833	2.05
CPSEETF.NSE	Nippon Mutual Funds	20220202	32.85	33	32.68	32.8	1427174	32.8	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20220202	2014	2189	2014	2157.9	20962	2157.9	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20220202	658.5	659	616.15	618.9	17130	618.9	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20220202	4.45	4.65	4.45	4.45	14262	4.45
CREDITACC.NSE	CreditAccess Grameen Limited	20220202	622	658.9	617	654.2	207680	654.2	up	up	correct
CREST.NSE	Crest Ventures Limited	20220202	136	142.8	133	142.8	4416	142.8	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20220202	2800	2840	2775.15	2811.55	21336	2811.55	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20220202	415.5	417.95	409.55	412.55	3177292	412.55	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20220202	258.7	264.35	255.25	262.65	344886	262.65	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20220202	79.2	84.8	76.8	84.7	79674	84.7	up	up	correct
CUB.NSE	City Union Bank Limited	20220202	146	149.05	145.55	146.9	3478938	146.9	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20220202	31.5	32	30.65	31.55	32613	31.55	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20220202	967.95	994.85	943.85	947.85	1896737	947.85	down	down	correct
CUPID.NSE	Cupid Limited	20220202	215.55	216.5	213.15	215.15	20473	215.15	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20220202	16.25	16.25	16.25	16.25	3135	16.25
CYBERTECH.NSE	CyberTech Systems and Software Limited	20220202	199	216	197.55	210.2	366090	210.2	up	up	correct
CYIENT.NSE	Cyient Limited	20220202	986.6	1007.75	976	1003.1	226190	1003.1	up	down	incorrect
DAAWAT.NSE	LT Foods Limited	20220202	71.6	73.75	71.6	73.1	1129629	72.58	up	up	correct
DABUR.NSE	Dabur India Limited	20220202	550.5	562.75	545	557.45	1157446	557.45	up	up	correct
DALALSTCOM.NSE	DSJ Keep Learning Limited	20220202	1.5	1.5	1.5	1.5	0	1.5
DALBHARAT.NSE	Dalmia Bharat Limited	20220202	1900.9	1933.8	1871.4	1919.55	258631	1919.55	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20220202	441	447.95	435.5	438.8	61545	435.52	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20220202	66.15	69.9	65.3	68.55	23042	68.55	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20220202	205.15	209.8	203.9	208.3	37039	208.3	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20220202	309	321	307.65	314.05	255862	314.05	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20220202	88.75	89.6	88.25	88.85	227807	88.85	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20220202	370	376	370	371.15	336669	371.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20220202	90.9	90.9	90.9	90.9	89118	90.9
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20220202	32.6	32.6	32.6	32.6	3244	32.6
DCAL.NSE	Dishman Carbogen Amcis Limited	20220202	194.9	208.65	194.9	206.95	754200	206.95	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20220202	87	87.4	85.7	87.15	755498	87.15	up	up	correct
DCM.NSE	DCM Limited	20220202	113	119.55	112.55	118.95	32607	118.95	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20220202	4.5	4.5	4.5	4.5	0	4.5
DCMNVL.NSE	DCM Nouvelle Limited	20220202	291.95	299	288.7	293.5	44277	293.5	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20220202	1120	1133.55	1086.55	1095.3	122487	1095.3	down	down	correct
DCW.NSE	DCW Limited	20220202	47	48.75	46.5	48.75	2648066	48.75	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20220202	631.8	638.75	624.45	636.75	17311	636.75	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20220202	573.4	598	573.35	592.75	1148776	592.75	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20220202	2280	2384	2272	2362.4	985564	2362.4	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20220202	43.15	44.3	42.3	43.45	54636	43.45	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20220202	198.8	199.95	193.3	195.05	161975	195.05	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20220202	534	546.95	521	530.75	1544	530.75	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20220202	289	291.8	285.3	287.55	2569520	287.55	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20220202	91.9	93	87.25	89.8	7966	89.8	down	down	correct
DEN.NSE	DEN Networks Limited	20220202	41.75	43.05	41.5	42.3	1279313	42.3	up	up	correct
DENORA.NSE	De Nora India Limited	20220202	451.15	467.5	450.05	461.25	7750	461.25	up	up	correct
DEVYANI.NSE	Devyani International Limited	20220202	173	182.9	172.65	179.15	6014602	179.15	up	up	correct
DFMFOODS.NSE	DFM Foods Limited	20220202	291.75	298.95	287.3	296.7	72114	296.7	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20220202	22.45	22.45	22.45	22.45	0	22.45
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20220202	381	383.7	372.3	374.5	565192	374.5	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20220202	14.95	15.2	14.85	15	479573	15	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20220202	132.75	139.9	132.4	134.4	2343527	134.4	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20220202	769	789	755.15	776.8	259203	768.81	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20220202	20	21.3	19.5	20.55	10398	20.55	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20220202	708.5	712.95	688.55	696.5	3637	696.5	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20220202	847.8	850.6	843.05	845.7	26604	845.7	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20220202	1.75	1.75	1.75	1.75	0	1.75
DICIND.NSE	DIC India Limited	20220202	436	460	427	452.2	7278	452.2	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20220202	43.3	45.25	42.6	45.1	271847	45.1	up	up	correct
DISHTV.NSE	Dish TV India Limited	20220202	16.8	17.4	16.4	17.35	7318569	17.35	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20220202	4140	4235	4125	4219.65	346003	4219.65	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20220202	4478.1	4659.95	4468.15	4628.4	495843	4628.4	up	up	correct
DLF.NSE	DLF Limited	20220202	408	409	397.2	399.55	5265147	399.55	down	down	correct
DLINKINDIA.NSE	D	20220202	163.5	173.95	162.95	172.8	675385	172.8	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20220202	4274.3	4275	4211	4236.65	249200	4236.65	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20220202	2.85	2.85	2.65	2.85	142811	2.85
DODLA.NSE	Dodla Dairy Limited	20220202	528	534.5	526.1	528.5	10732	528.5	up	down	incorrect
DOLAT.NSE	Dolat Investments Limited	20220202	86	93.5	85.4	91.45	840360	91.45	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20220202	640	640	630.5	632.5	78276	632.5	down	down	correct
DONEAR.NSE	Donear Industries Limited	20220202	68	70.5	68	68.7	25229	68.7	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20220202	383.15	394.45	383.15	387.05	4989	387.05	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20220202	16.1	16.3	15.6	15.9	288538	15.9	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20220202	337	349.95	336	337.25	71919	337.25	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20220202	388	388	388	388	0	388
DREDGECORP.NSE	Dredging Corporation of India Limited	20220202	340	397.6	340	385.35	2687114	385.35	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20220202	4325	4429.75	4315.1	4415.35	305001	4415.35	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20220202	228.5	244.8	228.5	238.65	132954	238.65	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20220202	297	314.8	295.55	310.15	35376	310.15	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20220202	21.75	22.9	20.8	22.9	361908	22.9	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20220202	281.1	295.4	281.1	289	51886	289	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20220202	92.2	95.45	92.2	94	2010657	94	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20220202	2199.95	2237	2142.5	2219.3	4091	2219.3	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20220202	564.9	582.5	564.9	570.75	22570	570.75	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20220202	586	610.8	576.15	607.3	1295333	607.3	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20220202	9.55	9.55	9.35	9.55	71712	9.55
EASUNREYRL.NSE	Easun Reyrolle Limited	20220202	3.25	3.25	3.25	3.25	0	3.25
EBANK.NSE	Edelweiss Mutual Fund	20220202	3983.8	3999.99	3902	3931	33	3931	down	up	incorrect
EBBETF0423.NSE	Edelweiss Amc Ltd	20220202	1158.88	1161	1157.01	1159.89	3521	1159.89	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20220202	1192	1192	1185	1186.85	11759	1186.85	down	down	correct
ECLERX.NSE	eClerx Services Limited	20220202	2479.8	2523.55	2472.5	2491.9	39005	2491.9	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20220202	69.5	69.6	68.55	68.75	707091	68.75	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20220202	6.45	6.5	6.45	6.5	72113	6.5	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20220202	2622.2	2722.55	2622.2	2669.75	1042951	2669.75	up	up	correct
EIDPARRY.NSE	E.I.D.	20220202	478.8	483.4	470.2	472.3	105777	472.3	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20220202	378.25	386.35	371	373.95	17282	373.95	down	down	correct
EIHOTEL.NSE	EIH Limited	20220202	141.5	144	138.4	142.4	563448	142.4	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20220202	348.1	354.5	347.7	350.45	4835	350.45	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20220202	249.4	257	246.05	253.1	366935	253.1	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20220202	174.35	179.15	173.6	176.9	635853	176.9	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20220202	40.3	41.5	39.75	39.95	1178421	39.95	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20220202	136.75	146.25	135.1	141.8	89415	141.8	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20220202	342	388.7	341.9	381.9	3125738	381.9	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20220202	43.7	43.7	41.75	42.15	70925	42.15	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20220202	496.45	510.25	493.3	508.3	247175	504.2	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20220202	164.8	171	162.15	165.1	90542	165.1	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20220202	85.5	86.9	83.65	85.35	21983	85.35	down	down	correct
EMCO.NSE	EMCO Limited	20220202	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20220202	127	134.9	127	130	229455	130	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20220202	110.95	110.95	107.4	109.1	61274	109.1	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20220202	1631	1648.3	1620	1629.35	24876	1629.35	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20220202	29	30	28.6	30	143083	30	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20220202	70.15	70.9	69.8	70.1	903211	70.1	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20220202	171.3	174.45	171.15	173.6	13109	173.6	up	down	incorrect
EPL.NSE	EPL Limited	20220202	191.4	198.9	191.4	196.6	179026	196.6	up	up	correct
EQUITAS.NSE	Equitas Holdings Limited	20220202	113.05	114.75	112.5	114	668124	114	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20220202	56	57.4	55.8	57.25	375769	57.25	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20220202	702	707.9	695.2	699.15	32341	699.15	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20220202	21.15	21.15	21.15	21.15	166346	21.15
ESABINDIA.NSE	ESAB India Limited	20220202	3261.2	3342.85	3261.2	3319.7	5083	3319.7	up	up	correct
ESCORTS.NSE	Escorts Limited	20220202	1846.5	1857.85	1835.1	1844.65	543674	1844.65	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20220202	10.4	10.45	10	10.1	185025	10.1	down	down	correct
ESTER.NSE	Ester Industries Limited	20220202	136.4	140	135	138.85	199000	138.85	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20220202	279.95	282.2	276	277.15	144907	277.15	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20220202	614.45	712.9	610	693.1	750192	693.1	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20220202	10	10	9.25	9.85	240160	9.85	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20220202	900	928	898.45	915.75	13030	915.75	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20220202	177.2	177.6	174.5	175.05	2443235	173	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20220202	1498	1670.85	1480.3	1667.75	72261	1667.75	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20220202	135	135.45	131.65	132.55	68226	132.55	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20220202	139	139	135.5	136.7	285574	136.7	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20220202	2000	2058	1961.15	2038.9	29754	2038.9	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20220202	170.45	177	168.2	171.65	2503636	171.65	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20220202	7.6	7.7	7.45	7.5	4810257	7.5	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20220202	5.7	5.7	5.7	5.7	1645868	5.7
FDC.NSE	FDC Limited	20220202	293.9	296.35	288.7	292.8	184570	292.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20220202	101	102.2	100.3	101.4	12593978	101.4	up	up	correct
FEL.NSE	Future Enterprises Limited	20220202	9.9	10.15	9.8	9.8	481309	9.8	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20220202	14.25	14.5	13.75	13.9	37210	13.9	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20220202	1140	1198	1134.6	1192.05	40103	1192.05	up	up	correct
FILATEX.NSE	Filatex India Limited	20220202	117.25	122.7	117	122	3280194	122	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20220202	487.45	515	487.45	509.25	305486	509.25	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20220202	3861.95	3951	3829.55	3934.6	55730	3934.6	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20220202	183	184.9	179.1	180.05	1089635	180.05	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20220202	31	31	31	31	2979	31
FLFL.NSE	Future Lifestyle Fashions Limited	20220202	52.5	53	50.8	52.2	352737	52.2	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20220202	2996.95	3147	2927.5	3125.4	245613	3125.4	up	up	correct
FMGOETZE.NSE	Federal	20220202	232.1	235	230.4	234.1	19934	234.1	up	up	correct
FMNL.NSE	Future Market Networks Limited	20220202	9.35	9.55	9.35	9.4	60906	9.4	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20220202	1203	1224	1193.2	1197.85	33747	1197.85	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20220202	277	279.8	275.7	277.65	458697	277.65	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20220202	1510	1520.55	1475	1489.8	5179	1489.8	down	up	incorrect
FRETAIL.NSE	Future Retail Limited	20220202	50.05	50.3	49.4	49.7	1556339	49.7	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20220202	69.3	70.5	67.95	69.2	38955	69.2	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20220202	161.6	168.7	160.8	166.9	4054618	166.9	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20220202	133	135.4	132.8	134.8	424174	134.8	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20220202	200	204	195.4	197.9	1751718	197.9	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20220202	148.5	148.75	145.4	145.7	6962992	145.7	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20220202	4.35	4.75	4.35	4.75	1789158	4.75	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20220202	3196.55	3280	3150	3228.05	26999	3228.05	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20220202	70.5	71.5	70.2	70.4	17463	70.4	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20220202	51.2	52.35	50	51.75	38282	51.75	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20220202	381.25	389.3	381.25	385.5	2223	385.5	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20220202	716	736	694.25	711.65	418908	711.65	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20220202	102.8	106	102.6	103.4	218812	103.4	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20220202	193.5	197.85	192.15	193.25	22731	193.25	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20220202	20.1	21.3	20.1	20.75	1024717	20.75	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20220202	90.65	92.5	89.55	90.35	4468	90.35	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20220202	1.65	1.65	1.65	1.65	0	1.65
GARFIBRES.NSE	Garware Technical Fibres Limited	20220202	3184.9	3194.7	3117	3131.9	5187	3131.9	down	down	correct
GATI.NSE	Gati Limited	20220202	211.05	216.95	208.65	214.25	1300691	214.25	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20220202	1	1	1	1	0	1
GAYAPROJ.NSE	Gayatri Projects Limited	20220202	28.8	29.7	28.8	29.45	1016566	29.45	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20220202	152	163.5	152	157	28469	157	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20220202	79.25	83	79.25	82.45	22974	82.45	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20220202	37.2	37.2	36	36.85	31417	36.85	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20220202	363	373.4	355.4	358.45	75554	358.45	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20220202	12.6	13.55	12.25	13.55	439746	13.55	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20220202	71.7	80	71.7	79	8482778	79	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20220202	81.3	83.45	80.8	81.65	471544	81.65	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20220202	248	251	247.1	249	48427	249	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20220202	315.9	318.95	312.1	318.05	123924	318.05	up	up	correct
GET&D.NSE	GE T&D India Limited	20220202	123	124.9	121	122.2	108925	122.2	down	down	correct
GFLLIMITED.NSE	GFL Limited	20220202	70.6	73	69.7	71.05	143293	71.05	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20220202	3.5	3.8	3.5	3.8	1669	3.8	up	up	correct
GHCL.NSE	GHCL Limited	20220202	440	472.05	435.1	467.85	1109920	467.85	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20220202	160.5	164.9	160.5	162.45	254976	162.45	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20220202	141	144.15	140.1	141.55	1255038	141.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20220202	62.85	64	62.8	63.65	5351	63.65	up	up	correct
GILLETTE.NSE	Gillette India Limited	20220202	5282.85	5305	5225	5295.3	3772	5261.1	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20220202	53.25	58.55	53.2	57.4	664886	57.4	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20220202	89.05	91	89.05	90.15	229161	90.15	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20220202	3.75	3.75	3.75	3.75	0	3.75
GKWLIMITED.NSE	GKW Limited	20220202	617.65	617.65	605.8	612.9	232	612.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20220202	3520	3521.9	3455.05	3474.35	110862	3474.35	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20220202	1554.5	1583	1525	1571.45	66548	1571.45	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20220202	496.5	505.5	496.05	502.9	636852	502.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20220202	3.75	3.75	3.75	3.75	0	3.75
GLOBAL.NSE	Global Education Limited	20220202	84.05	88.4	82.15	88.4	17675	86.4	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20220202	58.5	61	57.3	59.65	9844	59.65	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20220202	13.1	13.8	12.6	13.35	1576904	13.35	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20220202	1514	1559	1506.15	1550	99787	1550	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20220202	574	581.4	568	570.2	67937	570.2	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20220202	691.8	705	691.65	703.35	29900	703.35	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20220202	113.95	120.7	113.95	117.4	2480363	117.4	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20220202	5115	5190	5105.8	5158.3	34979	5157.24	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20220202	42.7	44.2	42.7	43.8	29735952	43.8	up	up	correct
GNA.NSE	G N A Axles Limited	20220202	533	551.85	533	548.15	67395	548.15	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20220202	466.6	470	459	462.5	703417	462.5	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20220202	361.85	374.85	358.55	364.6	35154	364.6	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20220202	321.1	324.7	314.6	317.05	16207	317.05	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20220202	1168.8	1180	1130.35	1145.1	18742	1145.1	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20220202	90.6	90.6	90.6	90.6	1568	90.6
GODREJAGRO.NSE	Godrej Agrovet Limited	20220202	530	533.85	522	523.6	369395	523.6	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20220202	907	913.95	895.75	910.3	728598	910.3	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20220202	623	623	612.3	615.5	59243	615.5	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20220202	1736	1786.8	1727	1782.2	966243	1782.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20220202	4.25	4.25	3.85	4.25	3318316	4.25
GOKEX.NSE	Gokaldas Exports Limited	20220202	392	420	392	416.05	552537	416.05	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20220202	38.1	39.5	37.6	39	172992	39	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20220202	73.5	76.7	72.6	76.7	128976	76.7	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20220202	41.92	41.92	41.12	41.51	2103178	41.51	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20220202	114.45	114.5	108.6	109.2	16661	109.2	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20220202	929.9	993.55	925.85	983.7	102800	983.7	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20220202	41.35	41.45	41.15	41.35	62732	41.35
GOLDTECH.NSE	Goldstone Technologies Limited	20220202	79.15	81.4	76.2	79.4	29146	79.4	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20220202	352.85	353	346.4	348.8	60175	348.8	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20220202	950	967	938.4	965.4	18840	965.4	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20220202	331.5	336	316	317.55	1045004	317.55	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20220202	98	98.95	97.55	97.75	140869	97.75	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20220202	81.55	92.6	81.25	90.1	486751	88.56	up	up	correct
GRANULES.NSE	Granules India Limited	20220202	313	322.25	312.4	321.35	1193933	321.35	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20220202	532	549.45	531	545.15	2079740	545.15	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20220202	1780	1790	1763	1778.1	688940	1778.1	down	up	incorrect
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20220202	61.35	62.45	61.25	61.75	139156	61.75	up	up	correct
GRAVITA.NSE	Gravita India Limited	20220202	373	386	366	383.25	958113	380.21	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20220202	211.75	214.65	210.05	213.35	1938627	213.35	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20220202	1889.9	1945.65	1888.95	1940	21134	388	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20220202	519.4	527	511.65	523.9	171500	522.4	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20220202	202.6	206.1	200.45	201.5	230527	201.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20220202	15.55	15.55	15.55	15.55	3932554	15.55
GRINDWELL.NSE	Grindwell Norton Limited	20220202	1916.35	1950	1916.35	1948.9	66246	1948.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20220202	1940	1940	1815.5	1888.1	18961	1888.1	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20220202	1132.95	1164	1105	1138.6	512	1138.6	up	down	incorrect
GRPLTD.NSE	GRP Limited	20220202	1352	1359	1251.1	1265.6	8798	1265.6	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20220202	237.2	240	237.2	237.95	108728	237.95	up	down	incorrect
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20220202	48.5	49	48	48.55	147435	48.55	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20220202	130.05	130.1	125.45	127.4	1234837	127.4	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20220202	300.05	318.65	300.05	314.2	695368	314.2	up	up	correct
GSS.NSE	GSS Infotech Limited	20220202	121.15	122.95	118.2	119.8	23971	119.8	down	down	correct
GTL.NSE	GTL Limited	20220202	19.35	19.4	18.6	18.8	1100871	18.8	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20220202	2.3	2.3	2.1	2.15	81356100	2.15	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20220202	250	250	239.35	240.8	101013	240.8	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20220202	233.4	242.4	230	239.9	373840	239.9	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20220202	703	730.95	702	721.9	317438	721.9	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20220202	218.6	244.05	218.6	234.1	47762	234.1	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20220202	684	702.2	680.9	693.4	891782	693.4	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20220202	41.05	43.5	41.05	42.9	467	42.9	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20220202	452	466.5	452	461.35	66624	461.35	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20220202	48.1	49	47.5	48.2	54937	48.2	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20220202	407	409.95	394.75	396.95	50764	396.95	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20220202	1449	1457.75	1411	1420.55	623476	1420.55	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20220202	1165	1205	1153.95	1187.05	259516	1187.05	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20220202	178.8	182	176.45	180.6	64599	180.6	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20220202	21.7	22.1	21.4	21.5	5356234	21.5	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20220202	1170	1209	1121.5	1150.35	330371	1150.35	down	down	correct
HAVELLS.NSE	Havells India Limited	20220202	1193	1215	1186.1	1209.95	746085	1209.95	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20220202	3.05	3.05	3.05	3.05	64425	3.05
HBANKETF.NSE	HDFC Mutual Fund	20220202	378.03	393	378.03	391.69	7195	391.69	up	down	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20220202	70.7	83.65	70.5	79.8	13406002	79.8	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20220202	54.8	56.7	51.75	56.65	24387	56.65	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20220202	16.1	16.3	15.65	15.75	8568603	15.75	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20220202	249	253.7	247	248.5	118510	248.5	down	down	correct
HCL.NSE	INSYS	20220202	23.65	24.35	23.4	24.35	752197	24.35	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20220202	1142.9	1173.85	1133.3	1170.95	6982539	1170.95	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20220202	2583.2	2623.3	2580.7	2612.95	4160178	2612.95	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20220202	2226.15	2310	2221.05	2295.3	232739	2295.3	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20220202	1511.95	1535	1505.6	1531.2	6984645	1531.2	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20220202	624.1	645.8	624.1	644.15	2989002	644.15	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20220202	42.63	42.63	42.45	42.54	189477	42.54	down	up	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20220202	187.65	190	187.65	189.55	13797	189.55	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20220202	639.98	641.95	632.1	641.56	3624	641.56	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20220202	5.1	5.25	4.95	5.05	135495	5.05	down	up	incorrect
HEG.NSE	HEG Limited	20220202	1564.95	1586.45	1550.1	1557.8	428283	1557.8	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20220202	228.9	231.95	228.25	231.35	80970	231.35	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20220202	137.7	142.3	136.6	137.15	1455842	137.15	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20220202	706	711.9	699.3	708.8	72598	708.8	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20220202	151.8	155.3	151.5	153.35	29326	153.35	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20220202	380	383	376.5	379.7	79189	379.7	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20220202	2703	2743.4	2698	2702.4	283071	2702.4	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20220202	2478.5	2521.15	2475	2509.7	4960	2509.7	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20220202	144.8	144.8	136.65	142.55	4468	142.55	down	up	incorrect
HFCL.NSE	HFCL Limited	20220202	84.25	85.75	83.2	83.85	11113001	83.85	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20220202	578.65	585.9	571	574.1	111740	574.1	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20220202	2554	2627.55	2552.55	2601.1	35692	2601.1	up	up	correct
HIKAL.NSE	Hikal Limited	20220202	423	430.7	419	424.9	159697	424.9	up	up	correct
HIL.NSE	HIL Limited	20220202	4245	4332	4245	4261.25	10998	4241.19	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20220202	26.55	29.2	26.55	28	229696	28	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20220202	229.4	231.2	222.3	223.15	334248	223.15	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20220202	515	518.4	507.65	513.95	7283452	513.95	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20220202	316.45	321.6	316.45	319.5	2502	319.5	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20220202	68	71.95	67.95	71.2	21479	71.2	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20220202	127.4	130.3	126.9	127.65	4807368	127.65	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20220202	12.7	13.15	12.05	12.45	1085570	12.45	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20220202	17.85	19.25	17.85	19.25	250694	19.25	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20220202	220	225.05	216.7	218.65	544773	218.65	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20220202	293.05	294.5	290	290.65	3724302	290.65	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20220202	2324.1	2333	2296.55	2327.9	1246111	2327.9	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20220202	321	321.6	319.25	320.45	237138	320.45	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20220202	231.95	237.05	223.55	236.5	9501	236.5	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20220202	117.4	119.45	116.6	117.15	3606	117.15	down	down	correct
HITECH.NSE	Hi	20220202	570	570	552	555.7	21665	555.7	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20220202	295.2	299	287.35	295.4	7849	295.4	up	up	correct
HITECHGEAR.NSE	The Hi	20220202	251.05	261.75	251.05	257.4	6598	257.4	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20220202	6464	6485	6350.15	6373.75	4198	6373.75	down	up	incorrect
HLVLTD.NSE	HLV Limited	20220202	10.8	11.15	10.7	10.95	215184	10.95	up	down	incorrect
HMT.NSE	HMT Limited	20220202	28.4	29.75	27.8	29.55	25268	29.55	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20220202	76.45	76.95	74.6	74.9	66504	74.9	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20220202	2014.9	2085	2000	2053.35	6535	2053.35	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20220202	309.8	311.99	305.25	309.87	4672	309.87	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20220202	769	778	757.4	766.3	42753	766.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20220202	44310.25	46200	44310.25	46086.1	7632	46086.1	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20220202	1400.9	1413.85	1388	1392.1	3495	1392.1	down	down	correct
HOVS.NSE	HOV Services Limited	20220202	58.55	60.2	58.55	59.15	4207	59.15	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20220202	72	79.35	72	77	985235	77	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20220202	57	58.35	56.9	57.65	5505659	57.65	up	down	incorrect
HSIL.NSE	HSIL Limited	20220202	318.8	348.15	315.6	347.7	678248	347.7	up	up	correct
HTMEDIA.NSE	HT Media Limited	20220202	31.35	31.9	30.75	31.15	863148	31.15	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20220202	61.5	65.15	61	65.15	55325	65.15	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20220202	41.45	42.2	41.25	41.8	1562250	41.8	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20220202	205.25	211.8	205.25	210.8	175163	210.8	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20220202	147.45	149.5	145.3	146.45	7023290	146.45	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20220202	215.35	221	215.15	219.55	8096886	219.55	up	up	correct
ICDSLTD.NSE	ICDS Limited	20220202	53.9	53.9	50.25	52.7	1062	52.7	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20220202	73.6	77.8	73.6	74.8	13733	74.8	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20220202	25.4	25.4	24.99	25.22	1808132	25.22	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20220202	173.95	173.95	171.54	173.21	26519	173.21	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20220202	49.09	49.09	48.3	48.75	252293	48.75	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20220202	815	818.7	808.85	813.75	11214375	813.75	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20220202	393	409.3	375	391.57	18386	391.57	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20220202	190.93	196.44	190.93	196.2	33001	196.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20220202	1370	1397.55	1370	1383.95	410524	1383.95	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20220202	42.54	42.64	42.14	42.62	749785	42.62	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20220202	1000	1000	999.54	999.99	69812	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20220202	140.38	140.99	136.01	140.26	307834	140.26	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20220202	116.8	118.3	116.27	118.17	13625	118.17	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20220202	196.97	196.97	191.61	194.95	8111	194.95	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20220202	191.45	191.45	189.1	191.01	458529	191.01	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20220202	98.59	98.59	97.08	98.43	27942	98.43	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20220202	45.59	45.59	42.26	43.17	49687	43.17	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20220202	557.75	563.05	549.7	553.75	1281110	553.75	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20220202	640	647.99	640	646.51	1717	646.51	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20220202	242.8	248.65	242	242.5	267162	242.5	down	up	incorrect
ICRA.NSE	ICRA Limited	20220202	3702.85	3828	3701	3759.4	3715	3759.4	up	up	correct
IDBI.NSE	IDBI Bank Limited	20220202	48.55	50.65	47.95	49.2	11379249	49.2	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20220202	11	11.95	10.9	11.4	441251145	11.4	up	down	incorrect
IDFC.NSE	IDFC Limited	20220202	67.75	68.1	66.7	67.6	14053821	67.6	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20220202	47.6	49.45	47.55	49.3	34108644	49.3	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20220202	180.65	187.17	180.65	186.72	510	186.72	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20220202	234.55	243.25	234.5	239.75	10421249	238.75	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20220202	669	689	669	672.25	22146	672.25	up	up	correct
IFBIND.NSE	IFB Industries Limited	20220202	1020	1020.05	953	973.7	97636	973.7	down	down	correct
IFCI.NSE	IFCI Limited	20220202	15.3	15.5	15	15.15	3740912	15.15	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20220202	311.95	319	306.05	314.45	19861	314.45	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20220202	462.05	467.05	456	458.2	31996	458.2	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20220202	401	408.9	398.5	407.45	1844862	407.45	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20220202	746.85	773	744	760.55	146438	760.55	up	up	correct
IIFL.NSE	IIFL Finance Limited	20220202	334	346.05	332.2	346.05	1542683	342.55	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20220202	99.75	101.6	98.8	100.05	598720	97.05	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20220202	1591.1	1637	1559.45	1622.8	31534	1622.8	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20220202	73	74.9	72.4	74.75	667	74.75	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20220202	18.9	18.9	18.9	18.9	41132	18.9
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20220202	4.95	5.1	4.7	4.75	42872	4.75	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20220202	11.55	11.55	11.55	11.55	67644	11.55
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20220202	365.5	374.35	363.15	366.3	87393	366.3	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20220202	779.15	797.45	775.55	783.5	1606	783.5	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20220202	1.3	1.3	1.3	1.3	0	1.3
INCREDIBLE.NSE	Incredible Industries Limited	20220202	28.1	28.9	27.05	27.95	18079	27.95	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20220202	24.7	25.15	24.3	24.5	79169	24.5	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20220202	220	226.55	217.1	218.55	10503819	218.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20220202	233.25	234.4	228.3	231.45	4405515	231.45	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20220202	890	903.15	881.45	887.3	114152	887.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20220202	5239	5382	5182	5273.25	250626	5273.25	up	down	incorrect
INDIANB.NSE	Indian Bank	20220202	154.75	172.3	154.75	168.15	13483739	168.15	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20220202	281.25	300.55	281.25	294.7	4705	294.7	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20220202	234	235.9	226.5	227.6	232799	227.6	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20220202	1960	1979.95	1938.05	1947.55	318185	1947.55	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20220202	1993.95	2024.55	1982	1994	14427	1994	up	down	incorrect
INDLMETER.NSE	IMP Powers Limited	20220202	17.7	17.95	17.05	17.7	29584	17.7
INDNIPPON.NSE	India Nippon Electricals Limited	20220202	540	547.7	529.6	533.2	21605	533.2	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20220202	401.9	405	394.05	397.7	142646	397.7	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20220202	80.85	84.05	80.7	82.3	612850	82.3	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20220202	5.85	5.85	5.85	5.85	0	5.85
INDOSTAR.NSE	IndoStar Capital Finance Limited	20220202	243	245.9	241.5	242.9	71259	242.9	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20220202	232.95	238.05	232.9	238.05	14066	238.05	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20220202	339.4	344.95	322.45	323	11864	323	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20220202	23.65	23.8	23.15	23.8	709125	23.8	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20220202	76.9	78.6	76.8	78.25	156443	78.25	up	up	correct
INDSWFTLAB.NSE	Ind	20220202	80.1	83.15	79.6	81.55	172520	81.55	up	up	correct
INDSWFTLTD.NSE	Ind	20220202	13.5	14.1	13.25	13.65	27359	13.65	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20220202	61	61.55	59.35	60.25	250808	60.25	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20220202	930.1	981.8	930.1	975.35	14380553	975.35	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20220202	258.85	261.45	257.2	259.75	1107005	259.75	up	down	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20220202	1335.8	1345	1305	1322	14412	1322	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20220202	43.45	43.45	42.3	42.5	3461472	42.45	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20220202	556.95	600	552.95	593.55	48392	593.55	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20220202	4.9	4.9	4.9	4.9	0	4.9
INFRABEES.NSE	Nippon Mutual Funds	20220202	537.99	577.2	529.7	532.67	6377	532.67	down	down	correct
INFY.NSE	Infosys Limited	20220202	1789	1792.8	1772	1787.1	4253717	1787.1	down	down	correct
INGERRAND.NSE	Ingersoll	20220202	1448.7	1484.9	1420	1441.7	39278	1441.7	down	up	incorrect
INOXLEISUR.NSE	INOX Leisure Limited	20220202	434	437.8	427.5	433.25	529129	433.25	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20220202	127.6	130	126.95	128.65	649684	128.65	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20220202	713.4	722.65	710.3	714.6	8644	714.6	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20220202	85.5	85.5	85.5	85.5	0	85.5
INTEGRA.NSE	Integra Garments and Textiles Limited	20220202	1.7	1.7	1.7	1.7	0	1.7
INTELLECT.NSE	Intellect Design Arena Limited	20220202	767.95	798	767.95	774.65	739280	774.65	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20220202	93.5	100.95	93.2	94.95	472344	94.95	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20220202	4.4	4.75	4.35	4.35	120655372	4.35	down	down	correct
IOB.NSE	Indian Overseas Bank	20220202	21.1	21.9	21	21.65	18461692	21.65	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20220202	122.5	124.95	122.2	124.45	9832796	120.35	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20220202	444.95	459.9	443.5	457.95	210843	453.19	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20220202	1047.45	1059	1037.45	1054.65	92474	1054.65	up	up	correct
IPL.NSE	India Pesticides Limited	20220202	302.5	312.5	302.5	310.9	168274	310.9	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20220202	268.8	279.5	267.05	279.3	5331372	279.3	up	up	correct
IRCON.NSE	Ircon International Limited	20220202	45.4	45.95	45.2	45.85	991312	45.85	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20220202	863	868	857	860.9	2531086	860.9	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20220202	23.25	23.4	23.15	23.25	5780813	23.25
IRISDOREME.NSE	Iris Clothings Limited	20220202	203.9	203.9	187.35	193.6	6049	193.6	down	down	correct
ISEC.NSE	ICICI Securities Limited	20220202	728	750	728	746.55	341530	746.55	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20220202	209	215.65	205.6	215.65	14446	215.65	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20220202	644.2	686.3	644.2	671.95	106391	671.95	up	up	correct
ISMTLTD.NSE	ISMT Limited	20220202	49.7	50.55	47.35	50.55	82715	50.55	up	down	incorrect
ITC.NSE	ITC Limited	20220202	230	233.3	229	232.15	41130638	226.91	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20220202	392	394.4	381.65	385.7	45004	385.7	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20220202	77.7	80.4	77.1	79.15	2165609	79.15	up	down	incorrect
ITI.NSE	ITI Limited	20220202	119.5	120.45	118.05	118.5	313704	118.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20220202	8.75	9.1	8.6	8.8	200944	8.8	up	up	correct
IVP.NSE	IVP Limited	20220202	127	127	119.1	122.5	12828	122.5	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20220202	1930	1930	1930	1930	1	1930
IWEL.NSE	Inox Wind Energy Limited	20220202	769.95	780	746.05	777.7	972	777.7	up	up	correct
IZMO.NSE	IZMO Limited	20220202	90.1	95.8	90.1	92.95	96294	92.95	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20220202	40.85	42.35	40.6	41.75	4413792	41.75	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20220202	68.7	69.95	67.65	69	151826	69	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20220202	166.8	172.4	164.15	167.95	74064	167.95	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20220202	51.6	53	49.5	50.75	129104	50.75	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20220202	141.1	144.15	137.95	142.5	3784544	142.5	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20220202	2.25	2.35	2.25	2.25	970	2.25
JAIPURKURT.NSE	Nandani Creation Limited	20220202	70.75	75.75	69.55	75.75	11912	75.75	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20220202	105.35	107.2	104.35	104.8	1775066	104.8	down	down	correct
JASH.NSE	Jash Engineering Limited	20220202	464.95	472	457.3	466.75	5607	466.75	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20220202	232.65	232.7	225.8	228.3	27246	228.3	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20220202	182	185.5	180.95	182.85	27733	182.85	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20220202	30	31	29.8	30.65	138604	30.65	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20220202	105.3	110	104.55	108.5	172909	108.5	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20220202	1783.6	1875	1764.45	1842.75	209238	1842.75	up	up	correct
JBFIND.NSE	JBF Industries Limited	20220202	19.15	19.8	18.8	19	156843	19	down	down	correct
JBMA.NSE	JBM Auto Limited	20220202	1541	1555	1532.2	1536.4	31526	1536.4	down	down	correct
JCHAC.NSE	Johnson Controls	20220202	1887	1903.95	1873.15	1892.45	16808	1892.45	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20220202	85.05	86.8	83.9	84.65	46021	84.65	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20220202	27.65	28.3	27.25	27.85	64614	27.85	up	down	incorrect
JIKIND.NSE	JIK Industries Limited	20220202	1.05	1.05	1.05	1.05	0	1.05
JINDALPHOT.NSE	Jindal Photo Limited	20220202	301.3	316.25	301.3	316.25	52074	316.25	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20220202	1073	1245	1067.05	1227.15	715739	1227.15	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20220202	102.4	103.55	101.6	102.25	1368127	102.25	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20220202	414	418.5	406.9	416.9	5440855	416.9	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20220202	4.5	4.5	4.5	4.5	0	4.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20220202	151.05	179.5	151.05	179.5	911070	179.5	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20220202	328.65	334.15	325.85	327.65	110991	327.65	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20220202	24.85	25.5	24.3	25	47674	25	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20220202	41.5	43.7	41	42.3	4090547	42.3	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20220202	141.3	141.3	141.3	141.3	10193	141.3
JIYAECO.NSE	Jiya Eco	20220202	3.8	3.8	3.8	3.8	0	3.8
JKCEMENT.NSE	J.K. Cement Limited	20220202	3387	3447.5	3102	3404.95	70164	3404.95	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20220202	172.35	177	170.6	174.1	140235	174.1	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20220202	591.3	591.3	568.8	569.9	475634	569.9	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20220202	225.6	237	225	234	2514076	234	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20220202	135.2	137.75	135.2	136.3	483664	136.3	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20220202	79.9	83.3	79.9	82.25	32809	82.25	up	up	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20220202	101.25	111	100.35	110.3	810620	110.3	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20220202	72.85	73.95	72.5	73	922006	73	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20220202	2.65	2.65	2.65	2.65	0	2.65
JOCIL.NSE	Jocil Limited	20220202	199.75	203	196.5	198.6	11480	198.6	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20220202	10.5	10.55	10.2	10.3	7217202	10.3	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20220202	4.2	4.25	4.15	4.25	7245105	4.25	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20220202	311	338.5	311	320.5	134747	320.5	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20220202	9.05	9.15	8.85	8.95	54284970	8.95	down	down	correct
JSL.NSE	Jindal Stainless Limited	20220202	208.05	211.9	205.3	210.4	1039688	210.4	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20220202	412	415	404	414.5	262810	414.5	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20220202	309	309.7	297	303.35	381882	303.35	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20220202	4490	4497.8	4301.3	4349.75	2016	4349.75	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20220202	38.75	39.35	37.3	37.95	3140957	37.95	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20220202	660	663.8	652.2	659.85	2562721	659.85	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20220202	88.6	90.5	88.6	89	94197	89	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20220202	3465	3533.9	3290	3301.6	2426506	3301.6	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20220202	694	716.4	677.75	708.7	79695	708.7	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20220202	598	612	595.55	602.55	835775	599.95	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20220202	524	537.4	522.15	528.6	103817	528.6	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20220202	8	8.1	7.8	7.85	471584	7.85	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20220202	447	447	435	444.11	93635	444.11	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20220202	897.95	918	895.05	905.75	553424	905.75	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20220202	142.9	142.9	140.35	140.9	120295	140.9	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20220202	23.5	23.5	23.5	23.5	64047	23.5
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20220202	496.9	541.75	491.35	535.45	423468	535.45	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20220202	1340	1340	1307.35	1320.75	77396	1320.75	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20220202	244.85	246.9	240.05	241.3	14595	241.3	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20220202	403.5	403.9	400	402.15	70079	402.15	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20220202	213	216.5	201	206.25	4185	206.25	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20220202	67.45	70.75	67	69.75	2679222	69.75	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20220202	52.75	56.85	52.35	56	248707	56	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20220202	229.5	240.95	223	224.25	129936	224.25	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20220202	14.7	15.3	14.7	15	10971	15	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20220202	153.9	157.5	149.3	151	15946	151	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20220202	142	142	138.65	140.35	9397	140.35	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20220202	555	571	548	555.55	260761	555.55	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20220202	139.9	139.9	130.6	134.05	5683	134.05	down	down	correct
KARDA.NSE	Karda Constructions Limited	20220202	16.25	17.2	16.15	16.45	5781889	16.45	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20220202	29.8	29.85	29.8	29.85	2726	29.85	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20220202	51.5	56.6	51.4	55.6	22852341	55.6	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20220202	6.35	6.35	6.35	6.35	10984	6.35
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20220202	12.3	12.3	12.3	12.3	6515	12.3
KAYA.NSE	Kaya Limited	20220202	437.35	445.95	435.85	438.8	17446	438.8	up	up	correct
KCP.NSE	The KCP Limited	20220202	137.25	140.8	137.25	139.05	159616	139.05	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20220202	27.85	28.25	27.05	27.4	332543	27.4	down	down	correct
KDDL.NSE	KDDL Limited	20220202	1019.9	1090.95	1011.05	1090.95	34351	1090.95	up	up	correct
KEC.NSE	KEC International Limited	20220202	510.25	525.7	508.15	516.8	869460	516.8	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20220202	26.25	26.85	25.65	26	90196	26	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20220202	20.75	21	20	20.35	8821	20.35	down	up	incorrect
KEI.NSE	KEI Industries Limited	20220202	1110.25	1136	1108	1129	332320	1126.43	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20220202	102.2	106.1	101.25	106.1	615551	106.1	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20220202	1958.45	1994	1915.45	1942.6	6270	1942.6	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20220202	112.55	121	112.55	119.6	11164	119.6	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20220202	65.35	67.35	65.3	66.55	709348	66.55	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20220202	94.3	97.95	94.3	95.6	4685	95.6	up	up	correct
KHADIM.NSE	Khadim India Limited	20220202	265	278.5	265	278.15	54361	278.15	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20220202	109	114	108	111.4	214109	111.4	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20220202	44.65	45.95	41.65	45.95	19640	45.95	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20220202	21.6	23.8	21.6	23.65	71796	23.65	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20220202	1791.3	1825	1781	1800.4	605	1800.4	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20220202	215.8	228	215.8	221.1	3276	221.1	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20220202	1359	1398	1351	1379.15	206348	1379.15	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20220202	1390	1426.5	1347	1391.1	18552	1391.1	up	up	correct
KIOCL.NSE	KIOCL Limited	20220202	253	270.1	252.95	262.75	145175	262.75	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20220202	498.8	511.2	493.25	496.1	163513	496.1	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20220202	225.5	236.9	225	233.05	1002457	230.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20220202	368.9	381.95	360	377.6	26748	377.6	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20220202	169.5	179.25	169.5	176.9	244660	176.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20220202	1499.3	1530	1493.85	1521.4	2057	1521.4	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20220202	261	273.65	259.55	269.45	1113410	269.45	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20220202	227.75	235	226.6	229.1	201606	225.05	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20220202	31.3	32.25	31.15	31.5	517316	31.5	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20220202	314.5	323	314	320.05	874536	320.05	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20220202	64.15	65.45	63.6	64.95	214647	64.95	up	up	correct
KOLTEPATIL.NSE	Kolte	20220202	317.45	326.9	317.1	320.1	191080	320.1	up	up	correct
KOPRAN.NSE	Kopran Limited	20220202	302	304.8	295	296.95	180357	296.95	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20220202	1910.8	1948	1896.9	1942.6	2710508	1942.6	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20220202	412.2	412.2	388.85	396.78	299538	396.78	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20220202	188	188	186.11	187.47	32546	187.47	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20220202	98.3	100	98.3	99.6	11456	99.6	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20220202	288	300	288	298.83	50991	298.83	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20220202	37.35	37.9	37.15	37.55	481324	37.55	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20220202	100.9	104	100.15	100.45	183093	100.45	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20220202	106.9	108.55	102.7	107.8	17951	107.8	up	up	correct
KPIGLOBAL.NSE	K.P.I. Global Infrastructure Limited	20220202	468.6	494.2	462	494.2	85138	494.2	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20220202	637	653	626.5	629.65	2586617	628.35	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20220202	691	728.8	684.25	716.75	649665	716.75	up	up	correct
KRBL.NSE	KRBL Limited	20220202	234.8	243.75	234.8	242.75	376254	242.75	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20220202	165.05	175.9	165.05	172.3	26285	172.3	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20220202	6.9	6.9	6.5	6.8	64603	6.8	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20220202	183.9	183.9	172.1	174.7	5444	174.7	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20220202	659.9	667.6	646.8	648.9	267701	648.9	down	down	correct
KSB.NSE	KSB Limited	20220202	1238.05	1238.05	1205.65	1209.95	26401	1209.95	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20220202	565.15	570	551	553.3	102958	553.3	down	down	correct
KSL.NSE	Kalyani Steels Limited	20220202	317	321.5	315	317.15	46624	317.15	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20220202	65.8	68	65.65	67.6	2667306	67.6	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20220202	86.5	91	85	86.95	241250	86.95	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20220202	76.95	77.75	76.5	77.35	4577555	77.35	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20220202	9.3	9.3	8.8	9	10256	9	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20220202	2999.65	3275	2970	3211.35	476250	3211.35	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20220202	110.5	114.3	109.05	113.15	25767	113.15	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20220202	389.9	397	388.05	391.15	174437	389.65	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20220202	67.4	68.35	66	66.3	311562	66.3	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20220202	524.45	533	523.3	525.4	2394790	525.4	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20220202	11065	11366.45	11020	11133.3	10904	11133.3	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20220202	54	54.1	51.5	52.2	4182500	52.2	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20220202	128	130.8	120.95	130.45	10377	130.45	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20220202	688.6	703.5	684	692.05	131433	692.05	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20220202	12.55	13.75	12.5	13.75	215778	13.75	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20220202	30	30.35	29.7	30	295644	30
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20220202	162.95	169.8	162.5	164.5	401866	164.5	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20220202	390	405.9	389.6	403.6	8477068	403.6	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20220202	22.6	22.8	22.02	22.15	11288	22.15	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20220202	187.9	190.55	187.5	189.7	807	189.7	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20220202	620.8	643	620.8	635.18	337	635.18	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20220202	187	190.78	185.55	189.97	657	189.97	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20220202	345.2	362.35	345	352.7	66659	352.7	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20220202	351.15	360.95	351.15	356.8	50241	356.8	up	up	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20220202	286	309.05	276.2	289.4	76225	289.4	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20220202	2746.85	2805	2719.8	2757.25	108081	2757.25	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20220202	1000	1000.01	999.33	999.99	1311540	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20220202	1005	1010	995.5	999.99	11139	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20220202	1300	1392	1300	1372.3	246758	1372.3	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20220202	72.1	78.15	71.95	76.7	233909	76.7	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20220202	68.7	71.65	64.85	71.35	286424	71.35	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20220202	180.05	182.6	176	178.1	21195	178.1	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20220202	9.45	10.35	9.45	10.25	323285	10.25	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20220202	15.25	16.85	15.25	16.85	5927281	16.85	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20220202	1995.1	2008	1970.6	1982.7	3579380	1982.7	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20220202	6330	6421.95	6280	6396.75	303718	6396.75	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20220202	4720	4827	4720	4780	271452	4780	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20220202	1094.05	1139.95	1094.05	1130.8	10218	1130.8	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20220202	197.2	199.15	193	194.65	123687	194.65	down	up	incorrect
LUPIN.NSE	Lupin Limited	20220202	913.7	918.75	904.5	913.55	1014602	913.55	down	down	correct
LUXIND.NSE	Lux Industries Limited	20220202	2740	2890	2706.75	2876.35	150387	2876.35	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20220202	477.2	477.2	477.2	477.2	212231	477.2
LYKALABS.NSE	Lyka Labs Limited	20220202	160.1	171.6	157.15	171.45	579446	171.45	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20220202	7.5	7.5	7.15	7.5	49568	7.5
M&M.NSE	Mahindra & Mahindra Limited	20220202	875.7	880.3	865.15	869.35	1341479	869.35	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20220202	167.6	173.15	167.25	169	9159643	169	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20220202	118.45	119.95	116.05	119.15	19770	119.15	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20220202	248	248	238	239.45	10409	239.45	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20220202	54.6	55.5	53.05	55.1	8110	55.1	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20220202	9.2	9.7	8.95	9	121901	9	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20220202	33.45	33.45	32.1	32.4	441210	32.4	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20220202	299.25	306	297.5	303.25	44013	303.25	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20220202	14.2	14.2	13.6	13.8	86486	13.8	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20220202	20.6	21.5	20.45	21.3	9029951	21.3	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20220202	104.95	104.95	99.05	104.75	6020	104.75	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20220202	81.85	84.75	80.7	81.95	23287	81.95	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20220202	116.2	117.15	113.2	113.65	81284	113.65	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20220202	88.95	95.95	88.5	89.3	50808	89.3	up	down	incorrect
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20220202	215.85	215.9	212.6	212.95	88493	212.95	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20220202	267.95	268	256.8	258.95	155760	258.95	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20220202	580	588	575	576.1	172889	576.1	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20220202	3700	3830	3694.8	3804.05	6712	3804.05	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20220202	537	572.7	537	564.3	377490	564.3	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20220202	995.9	1045	980	991.1	120385	991.1	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20220202	32.95	34.8	32.75	34.25	101517	34.25	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20220202	182.44	183.71	182.11	183.2	3224	183.2	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20220202	25.55	26.6	24.25	25.75	54671	25.75	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20220202	30.75	33.95	30.75	33.95	722832	33.95	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20220202	74.8	76.5	74.1	75.15	85147	75.15	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20220202	44.8	48.7	44.1	46.05	227180	46.05	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20220202	114.7	117	113	116.05	260767	116.05	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20220202	160.5	161.75	159.1	159.8	3819334	159.8	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20220202	135	136	134.6	135.05	11267	135.05	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20220202	81.9	81.9	79.8	80.75	645376	80.75	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20220202	398.3	400	391.25	393	28974	393	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20220202	101.75	104.5	101.75	102.95	212511	102.95	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20220202	121.2	122	118.35	120.05	587831	120.05	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20220202	18	19	17.4	18.25	23931	18.25	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20220202	122.05	126.45	118.15	123.2	35609	123.2	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20220202	100.7	103.35	100.35	102.25	9721	102.25	up	up	correct
MARICO.NSE	Marico Limited	20220202	502.5	506.7	496	505.3	1565539	499	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20220202	36.45	37	35.1	35.85	165675	35.85	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20220202	56.9	57.9	56.6	57.45	660220	57.45	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20220202	8579.7	8683	8440.25	8515.25	580433	8515.25	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20220202	482.9	504	468.45	471.45	332121	470.53	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20220202	39	39	37.3	38.9	136	38.9	down	down	correct
MASTEK.NSE	Mastek Limited	20220202	2730	2800	2710	2781.95	41162	2781.95	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20220202	849	851	831.7	846.35	7523	846.35	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20220202	84.3	85.15	82.7	83.15	51454	83.15	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20220202	368.45	368.7	362.5	363.8	578343	363.8	down	down	correct
MAXIND.NSE	Max India Limited	20220202	77	77.85	76.75	76.8	50240	76.8	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20220202	116.8	121.65	115.5	119.25	353928	119.25	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20220202	501	508.4	500	500.6	36094	500.6	down	up	incorrect
MAZDA.NSE	Mazda Limited	20220202	597.95	659.9	597.65	636.35	31059	636.35	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20220202	275.45	277.65	272.9	273.5	151036	273.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20220202	186.9	196.9	186.9	193.85	9915	193.85	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20220202	10	10	9.85	9.85	219901	9.85	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20220202	35.95	36.45	35.3	36.45	329839	36.45	up	down	incorrect
MCDHOLDING.NSE	McDowell Holdings Limited	20220202	100.25	103.5	94.15	99.1	19629	99.1	down	down	correct
MCDOWELL.NSE	N	20220202	888	898.5	885	887.05	759682	887.05	down	down	correct
MCL.NSE	Madhav Copper Limited	20220202	33.6	35	33.35	34.65	90064	34.65	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20220202	28.5	29.2	28.1	28.75	641286	28.75	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20220202	1547	1564.9	1536	1540.95	389678	1540.95	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20220202	66.5	69.7	65	65.75	156395	65.75	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20220202	5.2	5.2	5.2	5.2	0	5.2
MENONBE.NSE	Menon Bearings Limited	20220202	96.55	98.65	95.4	97.25	147579	97.25	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20220202	26.15	26.15	26.15	26.15	92091	26.15
MERCATOR.NSE	Mercator Limited	20220202	2.65	2.85	2.65	2.85	1486257	2.85	up	up	correct
METALFORGE.NSE	Metalyst Forgings Limited	20220202	6.55	6.7	6.3	6.65	48145	6.65	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20220202	2575.1	2651	2561.2	2631.4	331004	2631.4	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20220202	891.95	936.5	888	936.5	57049	936.5	up	up	correct
MFSL.NSE	Max Financial Services Limited	20220202	934	935.5	917	925.15	620013	925.15	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20220202	152	152.25	148.85	151.65	75753	151.65	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20220202	833.05	848.6	832	847	288392	847	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20220202	215.5	219.45	213.8	215.05	334111	215.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20220202	187	192	187	189.3	246002	189.3	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20220202	200.5	206.6	199.15	201.35	1116554	201.02	up	up	correct
MINDAIND.NSE	Minda Industries Limited	20220202	1118.85	1120.95	1096	1108.95	161045	1108.95	down	down	correct
MINDSPACE.NSE	RR	20220202	344.96	349.1	342.9	344.92	54789	344.92	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20220202	171.15	187.1	171.15	185.1	56092	185.1	up	up	correct
MINDTREE.NSE	Mindtree Limited	20220202	4019.65	4079.35	3973.95	4066.1	602678	4066.1	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20220202	30.3	30.35	28.7	29.05	465908	29.05	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20220202	147	154.25	147	153.15	758063	153.15	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20220202	18.2	19.05	18.2	18.3	83277	18.3	up	up	correct
MMFL.NSE	M M Forgings Limited	20220202	669.75	669.75	650	654.95	18257	654.95	down	down	correct
MMP.NSE	MMP Industries Limited	20220202	166	170	160.45	166.1	22205	166.1	up	up	correct
MMTC.NSE	MMTC Limited	20220202	57.7	59.1	56.3	56.8	9635559	56.8	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20220202	76.4	77.75	74.05	75.75	4662	75.75	down	up	incorrect
MODISNME.NSE	Modison Metals Limited	20220202	85.95	86.2	85.05	85.6	14971	85.6	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20220202	19	19.3	18.35	18.7	40806	18.7	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20220202	7.15	7.15	7.15	7.15	0	7.15
MOIL.NSE	MOIL Limited	20220202	171.55	173.25	171.55	172.55	170266	172.55	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20220202	36.6	36.7	32.75	32.75	1417777	32.75	down	down	correct
MOL.NSE	Meghmani Organics Limited	20220202	114.3	120.5	114.25	116.25	2572961	116.25	up	up	correct
MOLDTECH.NSE	Mold	20220202	81	84.05	81	83.25	24995	83.25	up	up	correct
MOLDTKPAC.NSE	Mold	20220202	764	764.9	746	760	44925	760	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20220202	115.9	115.9	110.1	112.63	702827	112.63	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20220202	611.95	659.8	611.95	648.8	78875	648.8	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20220202	24.75	26	24.75	25.5	21656	25.5	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20220202	51.5	52.45	51.5	51.95	832090	51.95	up	up	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20220202	182	185	182	183.8	3425642	183.8	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20220202	875	930.95	875	920.65	236066	913.65	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20220202	25.6	26.75	25.5	26	6825	26	up	up	correct
MPHASIS.NSE	Mphasis Limited	20220202	3113.1	3187.05	3113.1	3127.7	342507	3127.7	up	up	correct
MPSLTD.NSE	MPS Limited	20220202	680	691	651.5	661.55	40124	661.55	down	down	correct
MRF.NSE	MRF Limited	20220202	71601	72674.65	71185	71462.45	8742	71462.45	down	down	correct
MRO.NSE	TEK	20220202	59.6	61.55	58.55	59.45	10646	59.45	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20220202	45.95	46.8	45.75	46.4	1786462	46.4	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20220202	14.3	14.55	13.9	14.1	868960	14.1	down	down	correct
MSTCLTD.NSE	MSTC Limited	20220202	348.5	352.4	345	345.5	194175	345.5	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20220202	2250	2320	2245.05	2273.2	126129	2273.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20220202	11.5	11.85	11.05	11.75	461351	11.75	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20220202	28.25	29.05	27.85	29.05	2886680	29.05	up	up	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20220202	26.65	26.65	26.65	26.65	0	26.65
MUKANDLTD.NSE	Mukand Limited	20220202	129	133.3	126.05	131.05	70317	131.05	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20220202	45.4	45.95	44.45	45.9	25046	45.9	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20220202	53.45	54.6	53.45	53.75	92879	53.75	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20220202	121.9	123.95	121	121.8	57773	121.8	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20220202	29.85	30.85	29.5	30.15	119845	30.15	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20220202	351.4	359.95	349.3	356.55	20433	356.55	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20220202	1465	1501.6	1463	1469.9	944374	1469.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20220202	91.3	92.7	89.8	91.4	215809	91.24	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20220202	13.3	13.65	12.65	12.7	1287945	12.7	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20220202	13.7	14.35	13.7	14.35	13435	14.35	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20220202	47.65	48.6	45.1	47.55	44474	47.55	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20220202	423.75	500.1	414	500.1	206203	500.1	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20220202	143	150.45	142.85	150.45	87209	150.45	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20220202	331.25	402.7	331.25	402.7	638666	402.7	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20220202	610.05	640.55	606.3	633	123987	633	up	up	correct
NAM.NSE	INDIA	20220202	346.1	351.65	346	350.2	330373	350.2	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20220202	904.4	932	901.3	919.55	164501	919.55	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20220202	258.55	260.95	253.6	255.9	54504	255.9	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20220202	114.65	116.4	112.9	116.05	26715512	116.05	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20220202	6.15	6.15	6.15	6.15	0	6.15
NAUKRI.NSE	Info Edge (India) Limited	20220202	4996	5140	4951.2	5115.1	472225	5115.1	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20220202	4274	4321	4215	4227.75	233523	4227.75	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20220202	44.5	45.7	44.2	44.5	473796	44.5
NAVNETEDUL.NSE	Navneet Education Limited	20220202	93.6	94.95	92.4	92.9	293794	92.9	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20220202	2189.9	2245	2178.15	2199.95	96535	2199.95	up	up	correct
NBCC.NSE	NBCC (India) Limited	20220202	47.25	47.9	47.05	47.35	4805394	47.35	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20220202	2307.85	2330	2256.15	2306.95	55	2306.95	down	up	incorrect
NBVENTURES.NSE	Nava Bharat Ventures Limited	20220202	132.5	139.7	132.5	134.45	2624713	134.45	up	up	correct
NCC.NSE	NCC Limited	20220202	75.75	76.6	74.7	75.05	3603521	75.05	down	down	correct
NCLIND.NSE	NCL Industries Limited	20220202	212.8	213.7	207.85	208.35	173822	208.35	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20220202	1420.5	1420.5	1364.7	1399.95	65	1399.95	down	down	correct
NDL.NSE	Nandan Denim Limited	20220202	139.05	144.5	138	144.5	48870	144.5	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20220202	443.45	452.6	435	442.1	12739	442.1	down	down	correct
NDTV.NSE	New Delhi Television Limited	20220202	111.85	114.8	111.05	112.05	69304	112.05	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20220202	23.15	24.45	22.8	24	315423	24	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20220202	32.6	33.5	32.05	32.5	626664	32.5	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20220202	84.95	85.85	84	84.55	64713	84.55	down	up	incorrect
NELCO.NSE	Nelco Limited	20220202	770.65	809.1	770.65	809.1	37090	809.1	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20220202	1680	1767.95	1680	1740.65	113808	1740.65	up	up	correct
NESCO.NSE	Nesco Limited	20220202	584	604.45	584	597.35	56784	597.35	up	up	correct
NETF.NSE	Tata Mutual Fund	20220202	184.9	186.99	182.25	184.73	12109	184.73	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20220202	76.3	77.24	74.5	76.52	5397	76.52	up	down	incorrect
NETFDIVOPP.NSE	Nippon India Mutual Fund	20220202	46.85	47.3	45.59	46.15	4709	46.15	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20220202	21.91	22.58	21.5	21.55	923635	21.55	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20220202	184.25	186.02	184.03	185.41	395	185.41	up	up	correct
NETFNV20.NSE	Nippon India Mutual Fund	20220202	96.32	101.36	96.32	101.31	4743	101.31	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20220202	82.95	86.65	82.85	85.9	1211840	85.9	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20220202	1390	1405	1340	1349.55	79522	1349.55	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20220202	584	589	576	580.4	67759	580.4	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20220202	7.85	7.85	7.85	7.85	0	7.85
NFL.NSE	National Fertilizers Limited	20220202	57	57	55.6	55.9	652725	55.9	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20220202	211	216	197.1	206.25	12893	206.25	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20220202	652.45	652.7	630	633.9	313902	633.9	down	down	correct
NHPC.NSE	NHPC Limited	20220202	30.2	30.35	29.9	29.95	3171121	29.95	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20220202	139.9	144.4	139.5	140.65	697230	140.65	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20220202	24.4	25	23.25	24.55	24147	24.55	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20220202	194	194	189.7	192.12	2272990	192.12	down	down	correct
NIITLTD.NSE	NIIT Limited	20220202	455	460	446.9	453.1	976869	449.96	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20220202	7.8	8.1	7.75	8.1	1994150	8.1	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20220202	4.75	4.75	4.7	4.7	200461	4.7	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20220202	2355.45	2588.2	2355.45	2434.95	5534	2434.95	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20220202	489.5	496	484.25	490.9	3715	490.9	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20220202	33.7	33.75	33	33.1	9267	33.1	down	down	correct
NITCO.NSE	NITCO Limited	20220202	32.05	32.5	31.15	31.4	64872	31.4	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20220202	2.2	2.2	2.2	2.2	57290	2.2
NITINSPIN.NSE	Nitin Spinners Limited	20220202	306	308.65	302.85	305.4	181667	303.96	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20220202	79.5	79.5	75	75.85	18310	75.85	down	down	correct
NKIND.NSE	N.K Industries Limited	20220202	36.85	38.6	35.05	38.35	607	38.35	up	up	correct
NLCINDIA.NSE	NLC India Limited	20220202	66	68.85	66	68.25	3243127	68.25	up	up	correct
NMDC.NSE	NMDC Limited	20220202	146.5	151.2	145.3	150.5	19662509	150.5	up	down	incorrect
NOCIL.NSE	NOCIL Limited	20220202	230.05	238.75	229.9	236.55	755243	236.55	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20220202	8.65	8.75	8.2	8.65	186374	8.65
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20220202	9.05	9.05	8.8	8.8	1849	8.8	down	down	correct
NOVARTIND.NSE	Novartis India Limited	20220202	745	752.9	736.05	740.15	11697	740.15	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20220202	196	201.47	196	200.64	3598	200.64	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20220202	262.4	266.4	256.65	261	43483	261	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20220202	161.25	167	160.7	165.5	231073	165.5	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20220202	1676	1676	1637.05	1658.9	1406	1658.9	down	down	correct
NTL.NSE	Neueon Towers Limited	20220202	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20220202	142	142.75	140.75	141.15	10783943	137.15	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20220202	590.35	594.9	590	590.5	40348	590.5	up	up	correct
NURECA.NSE	Nureca Limited	20220202	1720	1785	1720	1734.45	9796	1734.45	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20220202	462	464.85	451.55	456.3	207165	456.3	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20220202	407	414.15	407	410.85	2939	410.85	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20220202	692	708	684	692.7	16291	692.7	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20220202	968	974.3	942.1	954.9	1017403	954.9	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20220202	925.5	950.95	916.45	947.65	19629	947.65	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20220202	3589	3760	3562.9	3742.35	255051	3742.35	up	up	correct
OIL.NSE	Oil India Limited	20220202	234	237.5	231.1	233.5	521077	233.5	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20220202	9.4	9.4	8.85	9	18826	9	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20220202	874.7	874.7	850	858.3	240494	858.3	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20220202	55.95	56	54.1	54.8	14284	54.8	down	down	correct
OMAXE.NSE	Omaxe Limited	20220202	93.5	96	92	93.45	345162	93.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20220202	46.75	50.5	45.9	47.85	409615	47.85	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20220202	34	35.7	34	35.7	46849	35.7	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20220202	14.25	15.15	14	14.95	36363	14.95	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20220202	13.2	13.2	12.65	13	788301	13	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20220202	170.55	174.05	170.5	171.3	12478192	171.3	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20220202	147.25	172.3	147.25	168.55	9981928	168.55	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20220202	379	390.3	374.95	390.3	63622	390.3	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20220202	294.5	295.7	279.55	285.55	96084	285.55	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20220202	2.95	2.95	2.95	2.95	0	2.95
ORBTEXP.NSE	Orbit Exports Limited	20220202	117.7	133.1	117.15	129.7	750485	129.7	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20220202	386	390.05	374.9	377.35	18099	377.35	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20220202	38	41	37.8	39.5	1370037	39.5	up	down	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20220202	29.85	30.85	29.85	30.15	134004	30.15	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20220202	12.95	13.15	12.55	12.7	108374	12.7	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20220202	461.8	499	450	493.7	253063	493.7	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20220202	170.9	177.25	170.25	172.6	1607591	171.85	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20220202	337.55	343.95	333	335.35	147017	335.35	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20220202	61.05	61.1	58.05	58.85	525841	58.85	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20220202	79.15	79.15	75.95	76.8	8521	76.8	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20220202	32.05	33.55	32.05	33.25	1125879	33.25	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20220202	2854.4	2890	2811.4	2827	8707	2827	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20220202	1.5	1.5	1.5	1.5	0	1.5
ORTINLAB.NSE	Ortin Laboratories Limited	20220202	32.4	32.4	31.3	31.5	33547	31.5	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20220202	34.3	35.55	34.05	35.55	114288	35.55	up	up	correct
PAEL.NSE	PAE Limited	20220202	5.35	5.35	5.35	5.35	0	5.35
PAGEIND.NSE	Page Industries Limited	20220202	43458.9	43865.25	43088.95	43221.15	10815	43221.15	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20220202	748.8	770	745.1	756.15	115748	756.15	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20220202	79	83	79	80.1	1302	80.1	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20220202	318	318	308	308	25370	308	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20220202	264.95	264.95	264.95	264.95	93843	264.95
PANACHE.NSE	Panache Digilife Limited	20220202	70.85	71.6	67.35	69.95	38721	69.95	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20220202	306.9	306.9	295	301.15	92108	301.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20220202	174	180.5	172.15	173.25	16985	173.25	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20220202	13.3	14	13.3	13.4	172459	13.4	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20220202	110.4	118.5	110.1	117.05	908726	117.05	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20220202	20.3	20.5	19.55	19.75	458911	19.75	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20220202	30	30.7	29.5	30.6	918359	30.6	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20220202	18.65	18.7	17.8	18	114956	18	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20220202	26.6	27.2	26.55	26.9	1550454	26.9	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20220202	39.7	42.3	39.7	41.5	237643	41.5	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20220202	3.95	3.95	3.95	3.95	0	3.95
PDSMFL.NSE	PDS Multinational Fashions Limited	20220202	1903	1925	1832.65	1908	24617	1908	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20220202	18.55	19.3	18.55	19.05	21697	19.05	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20220202	2525	2560	2502.3	2517.45	1175740	2517.45	down	down	correct
PENIND.NSE	Pennar Industries Limited	20220202	41.55	45.15	41.55	44.05	3241452	44.05	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20220202	13.6	14.1	13.25	13.75	322975	13.75	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20220202	4522	4534	4393.1	4436.15	234787	4436.15	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20220202	215.25	216	213.05	213.6	2019330	213.6	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20220202	122.7	124.35	122.35	123.05	7250803	123.05	up	up	correct
PFIZER.NSE	Pfizer Limited	20220202	4526	4635	4526	4625.85	21340	4625.85	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20220202	84.3	84.3	77	84.3	584991	84.3
PFS.NSE	PTC India Financial Services Limited	20220202	19.15	19.55	19.05	19.15	1161660	19.15
PGEL.NSE	PG Electroplast Limited	20220202	773.8	789	761.1	767.5	41842	767.5	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20220202	14896.65	14896.65	14680	14785.6	8585	14691.3	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20220202	5087.15	5171.95	5041.45	5093.3	4790	5093.3	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20220202	517	575	506.45	564.6	67423	564.6	up	up	correct
PGINVIT.NSE	IV	20220202	128.69	130.99	127.75	130.22	782541	130.22	up	up	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20220202	231.45	233.9	227.65	228.8	518926	228.8	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20220202	997.55	1018.55	985.15	1011.75	167802	1011.75	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20220202	2482	2560	2472.85	2522.9	855656	2522.9	up	up	correct
PIIND.NSE	PI Industries Limited	20220202	2456	2541.85	2451	2519.9	388310	2516.94	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20220202	1898	1898	1857	1879.15	2302	1879.15	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20220202	11.95	12	11.35	11.65	1074905	11.65	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20220202	178.45	181	178	178.45	4622	178.45
PIONEEREMB.NSE	Pioneer Embroideries Limited	20220202	57.55	59.7	57.1	58.3	168105	58.3	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20220202	272	281.75	271.65	281.65	163855	281.65	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20220202	282.05	289.9	281	281.1	1102	281.1	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20220202	244	245	242.2	243.6	55363	243.6	down	down	correct
PNB.NSE	Punjab National Bank	20220202	41.3	43	41.2	42.8	111715210	42.8	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20220202	68.95	72.15	68.3	68.85	1126531	68.85	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20220202	445	453.25	440.1	446	227602	446	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20220202	56.6	59.95	56.4	57.7	32604	57.7	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20220202	303.45	310.2	301.1	302.6	502986	302.6	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20220202	211	211	202.25	203.4	3152	203.4	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20220202	314.95	316.2	306.45	311.4	6678	311.4	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20220202	784	785	758.05	771.1	79531	771.1	down	down	correct
POLYCAB.NSE	Polycab India Limited	20220202	2500	2544.8	2479.3	2499.9	417344	2499.9	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20220202	887.15	909.9	882	901.45	35205	901.45	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20220202	1850	1940	1840.45	1927.05	272006	1927.05	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20220202	254.25	260.65	254.25	258.25	24723	258.25	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20220202	281.9	288.5	269.4	272	5177888	272	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20220202	214.85	217.8	213.25	214	7440825	214	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20220202	3265	3390	3208.35	3355.75	69165	3355.75	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20220202	953.95	958.55	924	929.75	32746	929.75	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20220202	244.95	244.95	238	240.4	5852	240.4	down	down	correct
PPL.NSE	Prakash Pipes Limited	20220202	159	169.65	159	166.8	232232	166.8	up	up	correct
PRADIP.NSE	Pradip Overseas Limited	20220202	1.15	1.15	1.15	1.15	0	1.15
PRAENG.NSE	Prajay Engineers Syndicate Limited	20220202	19.1	20.05	19.1	19.9	67729	19.9	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20220202	423	428.8	418.25	422.1	731406	422.1	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20220202	60.6	61.35	59.35	59.85	518892	59.85	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20220202	7	7.35	6.8	7	3048205	7
PRAXIS.NSE	Praxis Home Retail Limited	20220202	76	76	71.05	71.8	28748	71.8	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20220202	173.7	180	172.8	174.05	340496	174.05	up	down	incorrect
PRECOT.NSE	Precot Limited	20220202	335.15	344.9	332.05	343.2	20323	343.2	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20220202	113.5	113.5	106.35	109.7	84230	109.23	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20220202	284.1	292	280.1	286.8	19933	286.8	up	up	correct
PREMIER.NSE	Premier Limited	20220202	6.95	7.15	6.9	6.9	62787	6.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20220202	86.45	87.95	83.6	85.55	9622	85.55	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20220202	43.35	44.9	43	43.8	164107	43.8	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20220202	488.95	494.8	487	491.7	475691	491.7	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20220202	126	131	125.7	127.9	696133	127.9	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20220202	111.5	115.95	111.5	114.2	12413	114.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20220202	679	719.8	679	716.45	360035	716.45	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20220202	18.05	18.4	18	18.05	126536	18.05
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20220202	2018.25	2054.25	1965.3	1981.3	18947	1981.3	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20220202	29.9	30.85	29	30.35	122483	30.35	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20220202	141.7	141.7	134.45	138	1254040	138	down	down	correct
PSB.NSE	Punjab & Sind Bank	20220202	17.1	17.85	17.05	17.7	929558	17.7	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20220202	630	633	606.65	614.25	388623	614.25	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20220202	32.5	33.52	32.41	33.46	2679339	33.46	up	up	correct
PTC.NSE	PTC India Limited	20220202	95.95	96.7	95.3	96.2	687905	96.2	up	up	correct
PTL.NSE	PTL Enterprises Limited	20220202	34.4	35.7	34.15	35.1	200631	35.1	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20220202	1538.25	1545.1	1511	1526.05	7313	1526.05	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20220202	2.85	2.95	2.85	2.95	73069	2.95	up	up	correct
PURVA.NSE	Puravankara Limited	20220202	143	146.5	142.05	143.25	122801	143.25	up	up	correct
PVR.NSE	PVR Limited	20220202	1618	1643	1596	1600.95	644620	1600.95	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20220202	41.11	41.68	41.11	41.27	9187	41.27	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20220202	1848	1854	1848	1852	16	1852	up	up	correct
QUESS.NSE	Quess Corp Limited	20220202	722.1	737.6	719	725.5	146865	725.5	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20220202	210	215.2	209.45	213.55	107830	213.55	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20220202	1.75	1.75	1.75	1.75	0	1.75
RADAAN.NSE	Radaan Mediaworks India Limited	20220202	1.5	1.5	1.5	1.5	17322	1.5
RADICO.NSE	Radico Khaitan Limited	20220202	1074.25	1083.05	1064.45	1075.25	182348	1075.25	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20220202	24.7	24.75	24.35	24.45	200223	24.45	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20220202	115.4	116	114.75	115.6	648801	115.6	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20220202	229.6	232.3	226.4	227.25	2521454	227.25	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20220202	834.45	842	827.3	832.85	72170	832.85	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20220202	199.5	205.2	199.5	204.25	19308	204.25	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20220202	2650	2650	2545	2611.75	15230	2611.75	down	down	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20220202	35	35	35	35	0	35
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20220202	30.9	30.9	29.25	29.95	10331	29.95	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20220202	42.6	43	41.7	41.8	1285	41.8	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20220202	8.65	8.65	8.65	8.65	0	8.65
RALLIS.NSE	Rallis India Limited	20220202	260.7	262.4	256.2	257.9	274805	257.9	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20220202	19.55	21.35	19.55	20.75	340469	20.75	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20220202	349.25	358.75	346	350.5	74545	350.5	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20220202	900	909.95	886.05	888.95	182039	888.95	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20220202	251.8	259.75	248.9	255.4	89904	255.4	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20220202	412.2	422.4	409.45	417.2	59199	417.2	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20220202	232.9	244.9	228.55	236.2	283597	236.2	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20220202	28.3	28.5	27.8	27.95	383507	27.95	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20220202	275.1	283.45	275.1	279.35	1524	279.35	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20220202	614.75	624.2	609.05	614.45	17205	614.45	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20220202	1945.9	1994.45	1945.9	1975	15000	1975	up	up	correct
RAYMOND.NSE	Raymond Limited	20220202	773	786.25	755.1	775.05	656023	775.05	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20220202	783	800	783	795	3468	795	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20220202	151	155.75	150.95	154.7	17053519	154.7	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20220202	78.15	78.5	77.35	77.6	1068201	77.6	down	down	correct
RCOM.NSE	Reliance Communications Limited	20220202	3.7	3.7	3.55	3.65	5407273	3.65	down	up	incorrect
RECLTD.NSE	REC Limited	20220202	140	142.55	139.65	142.05	3928860	135.68	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20220202	168.4	168.4	165.25	166.05	2064578	166.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20220202	133.3	139	133	137.75	91980	137.75	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20220202	1.9	1.9	1.9	1.9	0	1.9
RELAXO.NSE	Relaxo Footwears Limited	20220202	1273.25	1324	1262.35	1307.7	220855	1307.7	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20220202	16.2	16.55	15.35	16.2	3006986	16.2
RELIANCE.NSE	Reliance Industries Limited	20220202	2407	2407	2375.1	2383.55	4623163	2383.55	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20220202	133.95	141.15	132	139	1289667	139	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20220202	108.7	111.4	104.7	110.1	5451390	110.1	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20220202	233.9	233.9	226.6	230.65	5707	230.65	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20220202	32.55	32.9	32.05	32.2	2800817	32.2	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20220202	267.9	276.25	266.9	275	489153	275	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20220202	250.55	259	243.05	249.05	111804	249.05	down	down	correct
REPRO.NSE	Repro India Limited	20220202	516.7	519.1	500.2	515.25	12599	515.25	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20220202	198.9	201.2	195	198.75	274281	198.75	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20220202	773.45	824.8	773.45	798.95	7323	798.95	up	up	correct
RGL.NSE	Renaissance Global Limited	20220202	996.3	1004.5	982	995.05	37249	995.05	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20220202	5.2	5.35	5.05	5.3	643649	5.3	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20220202	434.4	443	434.4	439.45	70649	439.45	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20220202	43.95	45.7	43.85	45.3	548592	45.3	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20220202	930	949	915.1	938.05	932789	938.05	up	up	correct
RITES.NSE	RITES Limited	20220202	274.4	275.5	269.5	270.2	164906	270.2	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20220202	9.2	9.2	9.2	9.2	0	9.2
RKEC.NSE	RKEC Projects Limited	20220202	67	67	63.05	64.7	23366	64.7	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20220202	939	952.65	939	945.35	51077	945.35	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20220202	3.65	3.75	3.55	3.75	74785	3.75	up	up	correct
RML.NSE	Rane (Madras) Limited	20220202	396	398.7	392.5	397.05	12338	397.05	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20220202	3.55	3.7	3.4	3.4	957172	3.4	down	down	correct
ROHITFERRO.NSE	Rohit Ferro	20220202	28.15	31.05	28.15	31.05	606933	31.05	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20220202	96	98.95	95	95.75	40438	95.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20220202	1240	1250	1227.9	1233.45	14292	1233.45	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20220202	3	3.15	2.85	3.15	364295	3.15	up	up	correct
ROLTA.NSE	Rolta India Limited	20220202	7.05	7.15	6.8	6.85	498898	6.85	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20220202	74	74	72.6	73.2	5091	73.2	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20220202	1250	1250	1223.65	1235.15	23107	1235.15	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20220202	144.95	147	142.85	145.85	22576	145.85	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20220202	1842.4	1864.7	1820	1835.95	265263	1832.88	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20220202	590.55	602.8	590.5	593.9	11321	593.9	up	up	correct
RPOWER.NSE	Reliance Power Limited	20220202	15.8	16.25	15.2	16.05	34388912	16.05	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20220202	65.85	66.5	64.8	65.1	99060	65.1	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20220202	690	715	689.7	702.05	24281	702.05	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20220202	40.75	44	40.75	41.95	250481	41.95	up	up	correct
RSWM.NSE	RSWM Limited	20220202	468	500	467.45	497.6	113493	497.6	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20220202	306	307.9	300.7	302.55	24244	302.55	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20220202	55	55.25	53.15	53.4	1386014	53.4	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20220202	6.85	7.1	6.85	6.95	8495069	6.95	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20220202	360.6	367.8	357	361	11016	361	up	up	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20220202	848	848	839.85	840.7	15555	840.7	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20220202	10.05	10.85	10.05	10.85	151767	10.85	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20220202	83.5	88.8	81.8	84.8	288374	84.8	up	up	correct
RUPA.NSE	Rupa & Company Limited	20220202	529	537.9	518	519.55	1098906	519.55	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20220202	29.4	30	28.05	29.45	72609	29.45	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20220202	36.15	36.25	35.55	35.65	3724078	35.65	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20220202	27	27	27	27	100	27
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20220202	18.05	18.05	18.05	18.05	0	18.05
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20220202	2.3	2.3	2.3	2.3	0	2.3
SADBHAV.NSE	Sadbhav Engineering Limited	20220202	38.75	41	38.35	39.85	965208	39.85	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20220202	13.9	14.35	13.7	14.3	1060762	14.3	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20220202	914.9	1020	914	974.25	148255	974.25	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20220202	60	60.75	59.85	60.55	192715	60.55	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20220202	256.9	263	250.1	258.8	111034	258.8	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20220202	105.2	106	103.65	104.15	50935597	104.15	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20220202	148.8	151.5	146	148.65	5761	148.65	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20220202	16.1	16.35	15.7	16.05	110792	16.05	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20220202	976.3	1006.9	975	982.7	22119	982.7	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20220202	12.9	13	12.6	12.8	289149	12.8	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20220202	235.8	242	234	239.05	117659	239.05	up	down	incorrect
SALONA.NSE	Salona Cotspin Limited	20220202	318	325	310.75	317.4	11489	317.4	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20220202	13.45	13.85	12.6	13.85	744849	13.85	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20220202	223.9	231.9	220.3	223	136556	223	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20220202	4.9	5.25	4.85	4.9	133858	4.9
SANCO.NSE	Sanco Industries Limited	20220202	15.8	15.8	15.8	15.8	35554	15.8
SANDESH.NSE	The Sandesh Limited	20220202	741.75	753.85	741.4	753.55	437	753.55	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20220202	258	258.85	243.1	245.4	171975	245.4	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20220202	377.4	384	371.3	378.25	25224	378.25	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20220202	60.2	61	59.5	59.7	419252	59.7	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20220202	229.4	235.4	226.95	232.65	68474	232.65	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20220202	25.1	27.3	25.1	26.95	129239	26.95	up	up	correct
SANOFI.NSE	Sanofi India Limited	20220202	7530.05	7544.75	7462.8	7528.4	6872	7528.4	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20220202	1.15	1.25	1.15	1.25	7468493	1.25	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20220202	895	926.6	885.05	916.35	151776	916.35	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20220202	4889.95	4910	4762.05	4803.9	8051	4803.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20220202	71.3	73	70.15	71.15	244753	71.15	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20220202	1028.45	1060	1024.7	1043.3	26517	1043.3	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20220202	452.65	466	452.65	459.1	22254	459.1	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20220202	3.75	3.75	3.75	3.75	0	3.75
SATIA.NSE	Satia Industries Limited	20220202	96	103.8	95.8	101.45	736742	101.45	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20220202	92.9	92.9	90.6	92.9	369544	92.9
SBCL.NSE	Shivalik Bimetal Controls Limited	20220202	434.5	439.5	420	432.5	31644	432.03	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20220202	883	899	880.7	896	868260	896	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20220202	151.9	152.39	150.5	152.24	11023	152.24	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20220202	1216.7	1227.55	1211.05	1220.1	937000	1220.1	up	down	incorrect
SBIN.NSE	State Bank of India	20220202	536.65	544.25	531.35	539.8	21661864	539.8	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20220202	10.8	10.9	10.05	10.05	142985	10.05	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20220202	9434.5	9490.2	9100	9185.2	16175	1837.04	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20220202	111.4	118.8	111.4	116.15	90187	116.15	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20220202	106.6	111.6	106.55	108.75	729661	108.75	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20220202	130.8	133.2	128.7	130.6	1845160	130.6	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20220202	43.6	44.75	43.6	44.05	84383	44.05	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20220202	1045.05	1080	1045.05	1050.55	1003	1050.55	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20220202	124.4	125.5	122	124.4	39283	124.4
SELAN.NSE	Selan Exploration Technology Limited	20220202	148.8	155.7	148.3	153.75	151097	153.75	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20220202	28.3	28.3	28.3	28.3	29383	28.3
SEQUENT.NSE	Sequent Scientific Limited	20220202	163.6	168.2	163.6	164.8	860881	164.8	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20220202	101	104.85	99.65	99.7	73893	99.7	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20220202	147.25	153.3	147.25	150.2	205878	150.2	up	up	correct
SETCO.NSE	Setco Automotive Limited	20220202	17.5	17.85	17.05	17.15	141581	17.15	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20220202	202.1	203	201.01	203	104	203	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20220202	42.65	42.68	42.43	42.58	367798	42.58	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20220202	182	182	180.25	181.62	210196	181.62	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20220202	392.28	392.91	384.38	392.08	190763	392.08	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20220202	439.99	440.2	432.11	439.95	19245	439.95	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20220202	3.15	3.45	3.15	3.45	375861	3.45	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20220202	54	55.95	54	54.35	6533	54.35	up	up	correct
SFL.NSE	Sheela Foam Limited	20220202	3425	3435.45	3322.2	3403.8	14581	3403.8	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20220202	212.8	212.8	200.1	202.2	10897	202.2	down	up	incorrect
SGL.NSE	STL Global Limited	20220202	37.95	38	36.65	36.85	65921	36.85	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20220202	49.5	51.75	48.45	49.25	50888	49.25	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20220202	602.4	615.7	600	604.15	56479	604.15	up	up	correct
SHALBY.NSE	Shalby Limited	20220202	143.5	144.8	136.2	140.05	497021	140.05	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20220202	138.25	140.85	137.1	139	159559	139	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20220202	505	530	487.1	497.9	103203	497.9	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20220202	19.25	20.5	19.25	20.25	11871	20.25	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20220202	160	164	158	162.8	49656	160.66	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20220202	595.1	610	580.85	602.35	629870	602.35	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20220202	808.5	808.5	780	786.45	18009	786.45	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20220202	1268	1285	1241.95	1274	17545	1274	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20220202	464.7	464.7	441.2	449.8	802	449.8	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20220202	118.6	120	117.1	118	28602	118	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20220202	411	411	392.1	402.2	118667	402.2	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20220202	509.4	527.1	507.15	509.85	175098	509.85	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20220202	29.9	30.25	29.15	29.7	85436	29.7	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20220202	167	176.65	165.35	173.4	20676	173.4	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20220202	268.65	270.55	262.2	263.8	28433	263.8	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20220202	160	160	157	157.95	120778	157.95	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20220202	376.9	387.2	366	372.05	334287	372.05	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20220202	62	70	60.2	68.25	378281	68.25	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20220202	74.7	74.7	72.2	72.75	172756	72.75	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20220202	25590	25884.6	25160	25265.45	25400	25220.8	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20220202	238.2	238.95	231.05	234.35	36074	234.35	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20220202	15.05	16	14.65	16	83545	16	up	up	correct
SHRENIK.NSE	Shrenik Limited	20220202	3.1	3.15	3.05	3.05	4330871	3.05	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20220202	107.55	117.9	107.25	113.15	49321	113.15	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20220202	284	297	272.65	293.3	313973	293.3	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20220202	811.1	819	800	818.8	160	812.5	up	down	incorrect
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20220202	1844	1887.15	1836.2	1858.2	29460	1858.2	up	up	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20220202	9.5	9.75	9.35	9.5	1396120	9.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20220202	21.8	21.8	20.2	20.2	1508523	20.2	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20220202	344	356.7	342.1	354.2	504106	354.2	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20220202	15.4	15.4	15.4	15.4	0	15.4
SICAL.NSE	Sical Logistics Limited	20220202	16.25	16.9	16.05	16.9	339361	16.9	up	up	correct
SIEMENS.NSE	Siemens Limited	20220202	2431.4	2468.5	2406.6	2439.05	357522	2439.05	up	up	correct
SIGIND.NSE	Signet Industries Limited	20220202	55.4	60.05	55.4	56.95	177865	56.95	up	up	correct
SIL.NSE	Standard Industries Limited	20220202	14.55	15.25	14.1	15.1	20835	15.1	up	up	correct
SILGO.NSE	Silgo Retail Limited	20220202	31.7	32.95	31.05	31.9	430900	31.9	up	up	correct
SILINV.NSE	SIL Investments Limited	20220202	303.85	303.85	295.05	297.5	790	297.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20220202	22.5	23.25	21.9	22.4	11168	22.4	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20220202	20.75	20.75	20.15	20.25	40550	20.25	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20220202	47.6	48.7	46.1	48.5	407604	48.5	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20220202	99.7	100.55	98.3	98.65	3417	98.65	down	up	incorrect
SINTEX.NSE	Sintex Industries Limited	20220202	8.15	8.15	8.15	8.15	1390182	8.15
SIRCA.NSE	Sirca Paints India Limited	20220202	519	526.35	515	521.75	16481	521.75	up	up	correct
SIS.NSE	SIS Limited	20220202	522	533	520.15	525.55	125830	525.55	up	up	correct
SITINET.NSE	SITI Networks Limited	20220202	3.85	4	3.8	4	1855615	4	up	down	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20220202	479.45	512	479.45	509.1	607043	506.08	up	down	incorrect
SJVN.NSE	SJVN Limited	20220202	30.9	31.1	30.8	30.95	1566381	30.95	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20220202	3643.95	3792	3601.4	3781.25	52316	3781.25	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20220202	3.15	3.15	3.15	3.15	0	3.15
SKIPPER.NSE	Skipper Limited	20220202	73.35	73.65	71.5	72	587636	72	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20220202	76.15	77.7	76.15	76.8	27192	76.8	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20220202	167	173.95	167	173.95	28693	173.95	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20220202	85.4	85.6	83.05	83.25	333652	83.25	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20220202	649.7	658.8	644.9	652.4	6828	652.4	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20220202	736.1	741	727.6	733.35	831	733.35	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20220202	126.8	127.5	125	125.5	52901	125.5	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20220202	40.15	40.8	39.9	40.2	678593	40.2	up	up	correct
SOBHA.NSE	Sobha Limited	20220202	872.1	887.5	870	878.35	238665	878.35	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20220202	950.1	969	939.95	956.55	67705	956.55	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20220202	2311	2353.15	2301	2331.85	32086	2331.85	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20220202	898.95	928.8	875	887.5	88654	887.5	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20220202	6.9	7.3	6.65	6.65	17660	6.65	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20220202	40.95	41.9	39.3	41.85	26267	41.85	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20220202	640	679.9	640	675.65	2360278	674.84	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20220202	840	859.95	835.05	855.2	123153	855.2	up	up	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20220202	101.25	106.7	100.05	102.9	40480	102.9	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20220202	1179.85	1187.15	1168.45	1176.75	5015	1176.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20220202	8.9	9	8.9	8.95	5492412	8.95	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20220202	183	183.5	172	183.1	36810	183.1	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20220202	486	491	476.8	479.2	26071	479.2	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20220202	340	404.5	339	404.5	3038465	404.5	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20220202	332	349	329.45	344.2	2882717	344.2	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20220202	2.2	2.2	2.2	2.2	0	2.2
SPECIALITY.NSE	Speciality Restaurants Limited	20220202	101.9	104	101	103.05	157854	103.05	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20220202	100	102.2	99.55	100.75	243500	100.75	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20220202	2	2.1	2	2	26405	2
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20220202	55.1	56.3	54.2	54.75	434260	54.75	down	up	incorrect
SPICEJET.NSE	SpiceJet Limited	20220202	61.25	61.45	60.6	60.95	2140585	60.95	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20220202	63	63.9	61	62.95	68615	62.95	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20220202	47	49.35	47	49.35	67769	49.35	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20220202	8.9	9.25	8.8	9	4973333	9	up	down	incorrect
SPYL.NSE	Shekhawati Poly	20220202	0.75	0.75	0.75	0.75	0	0.75
SREEL.NSE	Sreeleathers Limited	20220202	179.65	181.05	177.55	178.95	4689	178.95	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20220202	6.15	6.2	6.05	6.15	810285	6.15
SRF.NSE	SRF Limited	20220202	2460.6	2494	2440.8	2453.5	498572	2448.75	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20220202	337.7	354.5	337	349.75	24091	349.75	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20220202	55.9	55.9	55.9	55.9	211273	55.9
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20220202	1291	1304.35	1271	1283.8	909404	1283.8	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20220202	823.75	823.75	792.45	805.5	76956	805.5	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20220202	0.8	0.8	0.8	0.8	0	0.8
STAR.NSE	Strides Pharma Science Limited	20220202	403	409.35	400.7	407.3	584946	407.3	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20220202	96.3	96.7	95.3	95.65	145630	95.65	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20220202	133.2	140.6	133.2	138.65	153685	138.65	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20220202	110.95	117.65	110.15	114.2	214310	114.2	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20220202	64.75	64.75	61	63.25	143590	63.25	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20220202	237.5	243.65	232.05	241.85	280818	241.85	up	up	correct
STEL.NSE	STEL Holdings Limited	20220202	157.95	159	157.05	157.8	10908	157.8	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20220202	183.8	187.8	183.45	183.9	22369	183.9	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20220202	213	214.65	210	210.65	895746	210.65	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20220202	868	878.4	850.2	864.75	207217	864.75	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20220202	995	1030	983.05	1021.3	6522	1021.3	up	down	incorrect
SUBCAPCITY.NSE	International Constructions Limited	20220202	33.95	35.6	32.3	35.5	1255	35.5	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20220202	45.3	46.6	45.25	45.6	3692235	45.6	up	up	correct
SUBROS.NSE	Subros Limited	20220202	364	371	362.05	370.4	38396	370.4	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20220202	589.75	624.1	588.55	612.85	763640	612.85	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20220202	12.85	13.55	12.5	13.2	974408	13.2	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20220202	388.8	397.75	388.75	394.35	278401	394.35	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20220202	15.1	15.15	14.65	14.7	29820	14.7	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20220202	810	818	770.25	777.05	30580	777.05	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20220202	3779.85	3835.35	3764.65	3782.85	1767	3782.85	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20220202	4.85	4.9	4.5	4.9	1789666	4.9	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20220202	2231.5	2277	2219.9	2266.15	9777	2266.15	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20220202	83.25	85	82.4	83.3	87985	82.27	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20220202	419.95	422.6	413.45	417.95	2052	417.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20220202	860.1	878.35	843.7	869.6	42788	869.6	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20220202	81.4	81.85	79.6	80.1	213198	80.1	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20220202	890	898.45	882	890.65	4404741	883.68	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20220202	518.7	522.95	512.25	515.9	378659	515.9	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20220202	507	518.35	507	516.2	745038	516.2	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20220202	214.9	221.95	210.4	212.2	76843	212.2	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20220202	15.3	16.05	15.05	16.05	58729	16.05	up	up	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20220202	706.4	709.9	694.7	703.05	27163	703.05	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20220202	408	416	404.5	414.7	104566	414.7	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20220202	23.75	24.3	22.6	22.65	236508	22.65	down	up	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20220202	2160	2163.4	2076.3	2092.65	199459	2092.65	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20220202	32.6	33.2	31.5	33.2	173315	33.2	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20220202	14.4	15.85	14.35	15.85	251778	15.85	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20220202	81.5	85.55	81.5	85.55	27917	85.55	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20220202	481.85	495.6	481.85	488.4	151361	488.4	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20220202	141.25	144.5	139.3	140.35	149256	140.35	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20220202	92	92.4	89	89.2	529498	89.2	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20220202	319.05	319.05	310	319.05	217780	319.05
SUVEN.NSE	Suven Life Sciences Limited	20220202	89.75	91.7	89.5	89.95	304751	89.95	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20220202	536.05	564.7	531.65	551.45	477662	549.23	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20220202	12.1	12.5	11.45	11.6	1813843	11.6	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20220202	12.5	12.5	11.8	11.9	67243369	11.9	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20220202	67.2	67.3	64.5	65.1	776144	65.1	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20220202	170.5	170.9	165.6	166.75	105300	166.75	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20220202	1448	1467.9	1440	1459.35	8582	1459.35	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20220202	297.25	297.25	282	285.75	4246	285.75	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20220202	402.15	406.5	398.75	400.6	533162	400.6	down	down	correct
SYMPHONY.NSE	Symphony Limited	20220202	1012.5	1017.75	1000	1002.75	24708	1001.75	down	down	correct
SYNGENE.NSE	Syngene International Limited	20220202	582.45	594.8	580	585.35	464371	585.35	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20220202	71.45	71.5	69.35	70.1	1897	70.1	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20220202	139.6	142.2	137.55	138	154864	138	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20220202	41.2	41.4	40.6	40.8	584821	40.8	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20220202	549.65	562	538.45	544.1	50038	544.1	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20220202	1784.7	1840	1770.5	1802.6	228854	1802.6	up	down	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20220202	11.9	12.45	11.35	12.4	53473	12.4	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20220202	5.55	5.65	5.15	5.5	50621	5.5	down	down	correct
TARC.NSE	TARC Limited	20220202	49.5	51.75	49	49.35	1170508	49.35	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20220202	68.9	68.9	66.3	67.45	19861	67.45	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20220202	13001.35	13157.65	12851.7	12994.85	532	12994.85	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20220202	960	974.8	956.25	966.75	1004642	966.75	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20220202	215.95	221.65	215.85	220.5	2463037	220.5	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20220202	1315	1321.85	1300	1312.35	765713	1312.35	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20220202	741.6	744.9	734.6	742.45	1771997	742.45	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20220202	7580	7672	7430	7482.5	310590	7482.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20220202	1483	1519.05	1475	1488.2	16459	1488.2	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20220202	838.7	848.7	828.05	836.1	80335	836.1	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20220202	508.6	514.45	505.15	506.4	14311040	506.4	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20220202	255.25	258	247.7	249.2	3336489	249.2	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20220202	251.9	255	249.25	250.6	25162901	250.6	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20220202	1179.9	1179.9	1158.3	1167.5	7524734	1167.5	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20220202	745	761	741.45	751.1	174064	751.1	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20220202	2493	2534.7	2482.75	2522.55	30399	2522.55	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20220202	82.2	90.9	82.2	90.1	1247403	90.1	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20220202	729	753.85	726.55	730.9	114475	728.9	up	down	incorrect
TCIDEVELOP.NSE	TCI Developers Limited	20220202	326.45	346.7	326.45	338.8	373	338.8	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20220202	1964	1977.55	1943.15	1961.35	11142	1958.35	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20220202	8.3	8.55	7.9	8	29834	8	down	up	incorrect
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20220202	742	760	729.35	747.8	24240	747.8	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20220202	545	553.9	532	537.15	4152	537.15	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20220202	3827.9	3864	3800.65	3856.2	1984212	3856.2	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20220202	430	439	428	431.15	16989	431.15	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20220202	4450.5	4516.15	4380	4485.35	14231	4485.35	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20220202	7	7	6.5	7	27932	7
TECHM.NSE	Tech Mahindra Limited	20220202	1479.9	1490	1443	1482.95	9031146	1482.95	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20220202	245.05	266.3	245.05	261.8	647828	261.8	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20220202	435	447.1	428.25	447.1	273431	447.1	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20220202	283.05	292	277.5	291.65	138387	291.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20220202	53.2	56.5	53.2	54.95	52432	54.95	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20220202	65.8	68.5	65	67.55	135035	67.55	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20220202	95	96.45	93.15	94	283683	94	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20220202	40.4	44.95	39.85	44.65	11442026	44.65	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20220202	70.95	74.4	70.55	73.35	648876	73.35	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20220202	12	12.6	11.6	11.75	34898	11.75	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20220202	9.45	9.8	9.2	9.7	17214	9.7	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20220202	1135	1202.9	1135	1189.3	19890	1184.3	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20220202	121.95	121.95	117.5	118.65	3904	118.65	down	down	correct
THEJO.NSE	SM	20220202	1250	1324.5	1250	1257.1	6150	1257.1	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20220202	1016.9	1022.95	1000.1	1012.65	1493	1012.65	down	down	correct
THERMAX.NSE	Thermax Limited	20220202	2104.95	2174.8	2010	2062.35	191731	2062.35	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20220202	65.95	67.4	65.85	66	396386	66	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20220202	44.9	45.35	41.25	45.35	3937	45.35	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20220202	965.95	984.9	965.8	974	51432	974	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20220202	79	81.15	78.15	78.8	105519	78.8	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20220202	1433	1519	1428.5	1458.25	17412	1458.25	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20220202	850.05	875	839.85	847.3	5774	847.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20220202	1706.55	1758.6	1681.55	1746.65	109351	1746.65	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20220202	6.15	6.65	6.15	6.55	14815	6.55	up	up	correct
TIL.NSE	TIL Limited	20220202	139	145.75	139	144.8	19737	144.8	up	down	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20220202	55.2	56.95	53.65	54.2	4152	54.2	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20220202	83.8	85.6	83.05	83.35	1395717	83.35	down	down	correct
TIMKEN.NSE	Timken India Limited	20220202	2010	2088.85	1991.1	2051.2	51284	2051.2	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20220202	370	377.5	370	371.75	534837	371.75	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20220202	2310	2384.95	2240	2307.45	5098	2307.45	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20220202	275.25	279	267.05	268.75	986575	268.75	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20220202	12.45	12.7	12.4	12.5	80644	12.5	up	up	correct
TITAN.NSE	Titan Company Limited	20220202	2451	2477.9	2441.75	2464	1144427	2464	up	down	incorrect
TMRVL.NSE	The Mandhana Retail Ventures Limited	20220202	16.65	17.4	16.25	16.95	128507	16.95	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20220202	103.75	109.9	103.1	109.2	782265	109.2	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20220202	119.2	134.65	118.75	132	915084	132	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20220202	9.75	10.15	9.5	9.8	25394	9.8	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20220202	106.95	108.35	105.1	105.65	6313	105.65	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20220202	2659.8	2745	2656	2738.55	205983	2738.55	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20220202	545.35	550.5	543.35	546.3	244114	536.7	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20220202	81.95	82.5	78.25	80.95	54246	80.95	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20220202	124	124	111	116	8172	116	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20220202	155	163	154.25	158	19949	158	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20220202	10.65	10.9	10.1	10.85	33659	10.85	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20220202	102.7	104.95	101.65	102.15	95045	102.15	down	down	correct
TRENT.NSE	Trent Limited	20220202	1060.4	1107	1049.9	1097.55	878597	1097.55	up	down	incorrect
TRF.NSE	TRF Limited	20220202	126.1	131.3	126.1	129.9	6628	129.9	up	up	correct
TRIDENT.NSE	Trident Limited	20220202	61.4	61.45	60.3	60.8	3527266	60.8	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20220202	174.9	190.1	174.9	190.1	384793	190.1	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20220202	34.55	40.8	34.55	40.8	5402341	40.8	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20220202	207	215	207	210	924360	210	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20220202	266.25	269	261.2	262.3	551172	262.3	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20220202	697.25	706.65	677.3	699.05	16049	699.05	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20220202	945	958.6	936	941.35	59662	938.76	down	down	correct
TTL.NSE	T.T. Limited	20220202	121.4	124	119	122.35	57550	122.35	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20220202	148.8	148.8	148.8	148.8	3672763	148.8
TV18BRDCST.NSE	TV18 Broadcast Limited	20220202	57.15	63.4	56.9	60.95	32743884	60.95	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20220202	212.25	222	212.25	218.5	134353	218.5	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20220202	626	640.5	621.55	626.15	2011120	626.15	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20220202	1985.3	2052.85	1979.3	2048.6	2770	2048.6	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20220202	395.35	399.35	388.05	389.3	84271	389.3	down	down	correct
TVVISION.NSE	TV Vision Limited	20220202	3.3	3.3	3.3	3.3	0	3.3
TWL.NSE	Titagarh Wagons Limited	20220202	112.8	116.8	111.35	114.55	1575193	114.55	up	up	correct
UBL.NSE	United Breweries Limited	20220202	1662.5	1678.25	1651.45	1670.85	279976	1670.85	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20220202	152.95	154.8	151.8	153.45	16379	153.45	up	up	correct
UCOBANK.NSE	UCO Bank	20220202	13.6	13.95	13.6	13.8	8853755	13.8	up	up	correct
UFLEX.NSE	Uflex Limited	20220202	510.9	529.8	510.85	518.1	250828	518.1	up	up	correct
UFO.NSE	UFO Moviez India Limited	20220202	103.8	106.9	102.75	104.7	503020	104.7	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20220202	32.65	33.3	32.65	33	100882	33	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20220202	221.7	225.25	220.55	222.95	71083	222.95	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20220202	5.45	5.95	5.45	5.95	4384874	5.95	up	up	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20220202	137.5	140.95	137.5	139.5	513453	139.5	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20220202	19.45	19.45	18.65	19.15	1520654	19.15	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20220202	7572.7	7575	7425	7441	324627	7441	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20220202	77.7	80	75.95	78.05	20382	78.05	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20220202	5.75	5.75	5.75	5.75	0	5.75
UNICHEMLAB.NSE	Unichem Laboratories Limited	20220202	268	270	261	262.45	91872	262.45	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20220202	546	564	542.15	557.1	58855	557.1	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20220202	142.95	142.95	135.55	136.75	13525	136.75	down	down	correct
UNIONBANK.NSE	Union Bank of India	20220202	46.9	50.15	46.85	49.8	33140602	49.8	up	up	correct
UNITECH.NSE	Unitech Limited	20220202	3.2	3.2	3.05	3.15	2474013	3.15	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20220202	350.5	364	350.5	359.65	2331	359.65	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20220202	77.8	77.9	75.8	76.5	11844	76.5	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20220202	167.2	170.05	163.5	166	26824	166	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20220202	794.95	827.4	775.35	827.4	8773	827.4	up	up	correct
UPL.NSE	UPL Limited	20220202	786.6	799.6	782	785.95	1771793	785.95	down	down	correct
URJA.NSE	Urja Global Limited	20220202	18.25	18.25	18.25	18.25	1167341	18.25
USHAMART.NSE	Usha Martin Limited	20220202	88.85	91.1	88.35	90.75	583175	90.75	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20220202	893.65	893.65	880	881.6	226744	881.6	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20220202	43.5	44.18	43.01	44.16	15742	44.16	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20220202	1878	1878	1856.25	1866.66	1121	1866.66	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20220202	605.4	626.98	560	625	1521	625	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20220202	49.99	50.18	48.5	49.69	2646	49.69	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20220202	6.4	6.8	6.4	6.7	406562	6.7	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20220202	208.95	213.15	208.9	210.95	66247	210.95	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20220202	148.25	150.65	145.95	147.55	14565	147.55	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20220202	944	962.35	934.25	948.95	40155	948.95	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20220202	450	470	447	451.55	532693	450.05	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20220202	38	38.2	37	37.75	35659	37.75	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20220202	39.4	39.75	39.05	39.5	1789102	39.5	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20220202	1137	1160	1129.1	1139.95	33180	1139.95	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20220202	61.2	63	61.2	62.85	145307	62.85	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20220202	31	31	31	31	16109	31
VARROC.NSE	Varroc Engineering Limited	20220202	397.2	429	397.2	422.15	470391	422.15	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20220202	30	31.75	29.8	31.5	1199823	31.5	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20220202	24.65	25.9	23.8	25.9	512514	25.9	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20220202	924.95	943	915.75	940.65	463277	940.65	up	up	correct
VEDL.NSE	Vedanta Limited	20220202	339	344	336.15	343.25	8070763	343.25	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20220202	2576.5	2643.9	2576.5	2618.75	35635	2618.75	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20220202	317	337	317	326.55	123913	326.55	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20220202	114.1	122	114.1	118.75	80918	118.75	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20220202	1123.75	1131	1106.3	1119.6	4559	1119.6	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20220202	109.15	111.85	108.05	109.2	71143	109.2	up	down	incorrect
VGUARD.NSE	V	20220202	217.95	219.8	212	217.5	668013	217.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20220202	3904.6	3967.95	3850	3857.95	747	3857.95	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20220202	5.45	5.45	5.05	5.4	26715	5.4	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20220202	393.85	405.9	393	399.75	29622	399.75	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20220202	514.9	521	511.8	513.85	21538	513.85	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20220202	2.8	2.8	2.8	2.8	24076	2.8
VIKASECO.NSE	Vikas EcoTech Limited	20220202	5.7	5.7	5.7	5.7	6566190	5.7
VIKASLIFE.NSE	Vikas Lifecare Limited	20220202	5.9	6.2	5.8	6.2	9359682	6.2	up	up	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20220202	2.55	2.6	2.5	2.55	1065742	2.55
VIKASWSP.NSE	Vikas WSP Limited	20220202	4.4	4.6	4.4	4.55	602660	4.55	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20220202	398.8	399.6	390.85	395.15	20112	395.15	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20220202	1965	1972.7	1915.8	1948	40024	1948	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20220202	1230	1249.85	1226	1247.15	11739	1247.15	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20220202	70.9	72.5	70.55	71.45	10625	71.45	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20220202	274	293.45	273.9	288.45	200749	288.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20220202	25.25	25.4	24.5	25	234579	25	down	down	correct
VIPIND.NSE	VIP Industries Limited	20220202	624	688.1	618.25	676.55	4763042	676.55	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20220202	21.05	21.65	20.45	20.95	16732	20.95	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20220202	625.9	651.35	625.9	637.2	82584	637.2	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20220202	18.25	18.25	17.5	18.25	71910	18.25
VISESHINFO.NSE	MPS Infotecnics Limited	20220202	1.6	1.6	1.6	1.6	20696412	1.6
VISHAL.NSE	Vishal Fabrics Limited	20220202	128.7	131.65	128.15	129.8	541800	129.8	up	down	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20220202	1194	1201.15	1151	1197.25	6692	1197.25	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20220202	24.1	24.3	21.35	22	21691560	22	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20220202	2.4	2.4	2.4	2.4	464001	2.4
VIVIMEDLAB.NSE	Vivimed Labs Limited	20220202	20.25	22.25	20	21.45	1026446	21.45	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20220202	203	204.7	198.5	203.85	42380	203.85	up	up	correct
VMART.NSE	V	20220202	3763	3794	3710	3743.9	23513	3743.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20220202	2025.6	2059	2016.05	2051.9	4825	2051.9	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20220202	1183.15	1217.5	1183	1214.7	546576	1214.7	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20220202	480.8	496.95	463.1	481	1333734	473.44	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20220202	255.3	278	252	276.05	303893	276.05	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20220202	3192.15	3192.15	3130	3136.95	9462	3136.95	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20220202	3014	3050	2927.7	2948.5	5958	2948.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20220202	2425	2487.55	2394.25	2445.25	125133	2445.25	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20220202	321.8	339	319.45	326.85	1061632	326.85	up	down	incorrect
WABCOINDIA.NSE	WABCO India Limited	20220202	7980	8180	7955	8040.95	4314	8040.95	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20220202	58.3	60	57.45	58.8	486997	58.8	up	up	correct
WANBURY.NSE	Wanbury Limited	20220202	95.05	95.05	95.05	95.05	54351	95.05
WATERBASE.NSE	The Waterbase Limited	20220202	104.6	104.75	103.4	103.8	59491	103.8	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20220202	273	273	273	273	3	273
WEBELSOLAR.NSE	Websol Energy System Limited	20220202	148.6	148.6	142.15	143.15	399073	143.15	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20220202	59.2	62.5	58.25	61.35	9805	61.35	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20220202	189.2	191.9	186	189.75	2929526	189.75	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20220202	100.7	102	100	101	169133	101	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20220202	315.3	328.95	315.3	318.35	1059	318.35	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20220202	143.2	145.35	142.4	143	1166918	143	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20220202	5325	5350	5215.25	5283.95	389	5283.95	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20220202	499	501.05	491.2	492.3	730739	492.3	down	down	correct
WHEELS.NSE	Wheels India Limited	20220202	704.65	737	702.05	728.7	12354	728.7	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20220202	1834	1855.95	1826.85	1838.85	131290	1838.85	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20220202	25.4	25.4	24.35	25.3	3964	25.3	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20220202	266.95	279	266.3	269.35	207165	269.35	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20220202	47.25	47.25	45.25	45.6	184296	45.6	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20220202	63	63.5	60	61	182	61	down	up	incorrect
WIPRO.NSE	Wipro Limited	20220202	582	590	575	588	8184413	588	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20220202	397	403.45	395.1	397.5	287502	397.5	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20220202	220.45	222.4	216.35	218.35	59574	218.35	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20220202	115.4	117.9	112.25	115.65	71422	115.65	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20220202	10.9	10.9	10.9	10.9	0	10.9
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20220202	256	268	253.2	261.9	413321	261.9	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20220202	105.95	110	105.5	108.5	331945	108.5	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20220202	363.95	369.9	357.05	363.75	26407	363.75	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20220202	989	1016.85	966	1016.85	19089	1016.85	up	down	incorrect
YAARII.NSE	Yaarii Digital Integrated Services Limited	20220202	81.7	83.85	80	81.75	101830	81.75	up	up	correct
YESBANK.NSE	Yes Bank Limited	20220202	13.5	13.8	13.4	13.65	74842792	13.65	up	up	correct
YUKEN.NSE	Yuken India Limited	20220202	579.55	582.05	577.5	580.8	1579	580.8	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20220202	293.1	296	290.6	292.55	6392749	292.55	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20220202	16.45	16.5	16.05	16.2	1395503	16.2	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20220202	15.4	15.4	14.45	14.55	3921120	14.55	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20220202	89.25	91.15	88	90.35	1427	90.35	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20220202	1.3	1.3	1.3	1.3	0	1.3
ZENSARTECH.NSE	Zensar Technologies Limited	20220202	427.6	441	425.1	436.75	912670	435.25	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20220202	220.3	220.3	215.7	220.3	719575	220.3
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20220202	114.25	117	113.75	115.25	22909	115.25	up	up	correct
ZOMATO.NSE	Zomato Limited	20220202	95.75	99.75	94.8	98.9	18674088	98.9	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20220202	399.45	402	394	396.25	15528	396.25	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20220202	118.3	121.95	118.3	119.7	55486	119.7	up	down	incorrect
ZUARIGLOB.NSE	Zuari Global Limited	20220202	147.8	152.1	145.2	148.75	59259	148.75	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20220202	1739.85	1820	1693.1	1702.35	142470	1702.35	down	down	correct